Safran

PSE:SAF.FR, FR0000073272
196,000 16:03
-6,800 (-3,35%)

december 2024 (MAT / SM1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
SM1
110,000
20 dec
88,220
50
89,030
20
Call
SM1
120,000
20 dec
78,620
30
79,410
10
Call
SM1
150,000
20 dec
50,390
103
51,200
93
Call
SM1
170,000
20 dec
33,190
72
33,880
50
Call
SM1
180,000
20 dec
25,500
60
26,160
60
Call
SM1
200,000
20 dec
12,910
100
13,530
60
Call
SM1
210,000
20 dec
8,560
50
9,070
50
Call
SM1
220,000
20 dec
5,360
55
5,840
52
6,150
14:09
1
22
Call
SM1
230,000
20 dec
3,320
20
3,680
21
3,900
14:08
2
32
Call
SM1
240,000
20 dec
1,940
30
2,230
52
Call
SM1
260,000
20 dec
0,550
23
0,840
20