Direct naar:
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
98,120
30
|
98,670
30
|
|
|
| Call
SM1
|
140,000
21 jun
|
58,130
30
|
58,760
30
|
|
|
| Call
SM1
|
150,000
21 jun
|
48,140
30
|
48,790
30
|
|
|
| Call
SM1
|
160,000
21 jun
|
38,160
30
|
38,810
30
|
|
|
| Call
SM1
|
170,000
21 jun
|
28,140
30
|
28,870
30
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
0,000
0
|
0,300
20
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
205,000
19 jul
|
3,110
30
|
3,220
20
|
4,330
09:53
|
6
6
|
| Call
SM1
|
210,000
19 jul
|
1,620
40
|
1,790
20
|
|
|
| Call
SM1
|
215,000
19 jul
|
0,740
40
|
0,950
20
|
|
|
| Call
SM1
|
220,000
19 jul
|
0,250
67
|
0,510
20
|
|
|
| Call
SM1
|
225,000
19 jul
|
0,050
40
|
0,300
20
|
|
|
juli 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
19 jul
|
0,650
20
|
0,950
20
|
|
|
| Call
SM4
|
220,000
19 jul
|
0,210
20
|
0,510
20
|
|
|
augustus 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
220,000
16 aug
|
1,360
40
|
1,650
20
|
|
|
| Call
SM1
|
225,000
16 aug
|
0,740
60
|
1,030
20
|
|
|
| Call
SM1
|
230,000
16 aug
|
0,360
30
|
0,660
20
|
|
|
| Call
SM1
|
240,000
16 aug
|
0,040
40
|
0,330
20
|
|
|
augustus 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
225,000
16 aug
|
0,740
20
|
1,040
20
|
|
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
40,810
50
|
41,550
56
|
|
|
| Call
SM1
|
170,000
20 sep
|
31,690
30
|
32,350
56
|
|
|
| Call
SM1
|
180,000
20 sep
|
23,160
30
|
23,750
55
|
|
|
| Call
SM1
|
190,000
20 sep
|
15,600
30
|
16,170
60
|
|
|
| Call
SM1
|
200,000
20 sep
|
9,420
52
|
9,950
63
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
110,000
20 dec
|
90,520
50
|
91,330
30
|
|
|
| Call
SM1
|
120,000
20 dec
|
80,810
30
|
81,740
30
|
|
|
| Call
SM1
|
150,000
20 dec
|
52,600
47
|
53,390
52
|
|
|
| Call
SM1
|
170,000
20 dec
|
35,150
30
|
35,940
55
|
|
|
| Call
SM1
|
180,000
20 dec
|
27,300
40
|
28,050
56
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
200,000
21 mrt
|
17,980
2
|
18,800
59
|
|
|
| Call
SM1
|
210,000
21 mrt
|
13,090
52
|
13,910
57
|
|
|
| Call
SM1
|
220,000
21 mrt
|
9,260
65
|
10,070
56
|
|
|
| Call
SM1
|
240,000
21 mrt
|
4,400
20
|
5,010
51
|
4,600
10:11
|
1
21
|
| Call
SM1
|
260,000
21 mrt
|
1,920
20
|
2,220
20
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
83,080
30
|
84,370
30
|
|
|
| Call
SM1
|
130,000
20 jun
|
73,900
50
|
75,190
53
|
|
|
| Call
SM1
|
180,000
20 jun
|
32,970
30
|
34,160
56
|
|
|
| Call
SM1
|
200,000
20 jun
|
20,650
50
|
21,810
61
|
|
|
| Call
SM1
|
220,000
20 jun
|
11,780
55
|
12,910
58
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
50,580
30
|
52,450
30
|
|
|
| Call
SM1
|
200,000
19 dec
|
25,390
30
|
26,900
30
|
|
|
| Call
SM1
|
220,000
19 dec
|
16,660
1
|
18,080
30
|
|
|
| Call
SM1
|
240,000
19 dec
|
10,500
1
|
11,900
30
|
|
|
| Call
SM1
|
300,000
19 dec
|
2,080
30
|
3,450
30
|
|
|