Direct naar:
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
7,080
30
|
7,520
30
|
|
|
200,000
17 mei
|
|
0,080
30
|
|
|
Put
SM1
|
Call
SM1
|
2,150
50
|
2,450
20
|
|
|
205,000
17 mei
|
0,010
20
|
0,170
70
|
|
|
Put
SM1
|
Call
SM1
|
1,280
53
|
1,580
20
|
|
|
206,000
17 mei
|
0,110
30
|
0,320
75
|
|
|
Put
SM1
|
Call
SM1
|
0,190
92
|
0,430
74
|
|
|
208,000
17 mei
|
0,930
20
|
1,220
54
|
|
|
Put
SM1
|
Call
SM1
|
|
0,080
30
|
|
|
210,000
17 mei
|
2,620
20
|
2,970
56
|
|
|
Put
SM1
|
mei 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,140
20
|
2,440
20
|
|
|
205,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
215,000
17 mei
|
7,270
20
|
8,280
20
|
|
|
Put
SM4
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
8,520
125
|
9,230
75
|
|
|
200,000
21 jun
|
2,420
73
|
2,690
62
|
|
|
Put
SM1
|
|
|
|
|
|
205,000
21 jun
|
4,090
134
|
4,440
64
|
|
|
Put
SM1
|
Call
SM1
|
2,830
84
|
3,100
30
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,380
30
|
1,680
44
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
0,550
116
|
0,830
51
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
2,400
20
|
2,730
20
|
|
|
Put
SM4
|
Call
SM4
|
1,380
20
|
1,680
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
1,640
71
|
1,910
75
|
|
|
Put
SM1
|
|
|
|
|
|
195,000
19 jul
|
2,500
59
|
2,730
67
|
|
|
Put
SM1
|
Call
SM1
|
4,500
132
|
4,880
59
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,780
30
|
3,030
30
|
2,860
09:40
|
6
6
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
1,570
30
|
1,870
99
|
|
|
220,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
21,440
65
|
22,100
94
|
|
|
190,000
20 sep
|
3,770
74
|
4,120
73
|
|
|
Put
SM1
|
Call
SM1
|
14,220
114
|
14,810
56
|
|
|
200,000
20 sep
|
6,440
130
|
6,890
88
|
|
|
Put
SM1
|
Call
SM1
|
8,620
40
|
9,040
30
|
|
|
210,000
20 sep
|
10,690
134
|
11,180
30
|
|
|
Put
SM1
|
Call
SM1
|
4,720
20
|
5,080
52
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
2,370
20
|
2,670
63
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
33,580
57
|
34,410
92
|
|
|
180,000
20 dec
|
4,440
133
|
4,900
73
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
20 dec
|
6,680
131
|
7,190
80
|
|
|
Put
SM1
|
Call
SM1
|
19,250
105
|
19,970
68
|
|
|
200,000
20 dec
|
9,860
71
|
10,340
100
|
|
|
Put
SM1
|
Call
SM1
|
13,580
125
|
14,270
69
|
|
|
210,000
20 dec
|
14,190
56
|
14,630
63
|
|
|
Put
SM1
|
Call
SM1
|
9,180
130
|
9,850
70
|
|
|
220,000
20 dec
|
19,770
68
|
20,290
56
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
6,190
114
|
6,720
73
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
8,740
131
|
9,320
78
|
|
|
Put
SM1
|
Call
SM1
|
17,560
78
|
18,380
96
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
12,980
85
|
13,780
104
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
6,670
54
|
7,320
77
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,340
68
|
4,860
67
|
|
|
Put
SM1
|
Call
SM1
|
39,110
93
|
40,400
90
|
|
|
180,000
20 jun
|
8,180
111
|
8,850
76
|
|
|
Put
SM1
|
Call
SM1
|
25,960
45
|
27,000
66
|
|
|
200,000
20 jun
|
14,620
69
|
15,380
104
|
|
|
Put
SM1
|
Call
SM1
|
15,970
45
|
16,800
71
|
|
|
220,000
20 jun
|
24,240
65
|
25,110
87
|
|
|
Put
SM1
|
Call
SM1
|
9,070
85
|
10,010
86
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,330
44
|
1,660
48
|
|
|
Put
SM1
|
Call
SM1
|
57,520
74
|
59,520
66
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
31,020
45
|
32,370
30
|
|
|
200,000
19 dec
|
18,160
45
|
19,060
75
|
|
|
Put
SM1
|
Call
SM1
|
21,230
45
|
22,480
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
3,410
75
|
4,340
42
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|