Safran

PSE:SAF.FR, FR0000073272
196,900 14:04
-5,900 (-2,91%)

juli 2024 (MAT / SM1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SM1
160,000
19 jul
0,290
51
0,450
13
0,410
12:04
10
10
Put
SM1
170,000
19 jul
0,620
40
0,800
25
0,610
10:53
26
56
Put
SM1
180,000
19 jul
1,370
40
1,600
53
0,840
09:15
12
15
Put
SM1
185,000
19 jul
2,090
20
2,310
54
2,260
13:20
4
25
Put
SM1
190,000
19 jul
3,100
68
3,390
53
Put
SM1
195,000
19 jul
4,680
62
5,030
14
Put
SM1
200,000
19 jul
6,980
63
7,370
40
Put
SM1
205,000
19 jul
10,020
57
10,460
30
Put
SM1
210,000
19 jul
13,770
63
14,280
30
Put
SM1
215,000
19 jul
18,130
70
18,670
30