Direct naar:
60,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
21
|
0,300
60
|
|
|
Put
SM1
|
70,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
53
|
0,300
30
|
|
|
Put
SM1
|
80,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,230
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,030
69
|
0,300
20
|
|
|
Put
SM1
|
90,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,230
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,300
60
|
|
|
Put
SM1
|
100,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
108,330
50
|
109,030
71
|
|
|
21 jun 2024
|
0,010
20
|
0,240
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,130
74
|
0,300
20
|
|
|
Put
SM1
|
110,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
31
|
0,250
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,040
71
|
0,300
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,200
50
|
0,370
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 dec 2025
|
1,290
47
|
1,620
44
|
|
|
Put
SM1
|
120,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
46
|
0,250
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,090
70
|
0,300
20
|
|
|
Put
SM1
|
Call
SM1
|
89,270
50
|
90,400
96
|
|
|
20 dec 2024
|
0,320
48
|
0,500
53
|
|
|
Put
SM1
|
Call
SM1
|
91,480
50
|
92,730
45
|
|
|
20 jun 2025
|
0,970
46
|
1,290
42
|
|
|
Put
SM1
|
130,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
50
|
0,270
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,140
76
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
0,480
47
|
0,710
69
|
|
|
Put
SM1
|
Call
SM1
|
82,280
50
|
83,550
45
|
|
|
20 jun 2025
|
1,430
47
|
1,790
44
|
|
|
Put
SM1
|
140,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
68,380
50
|
69,080
71
|
|
|
21 jun 2024
|
0,030
50
|
0,280
30
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,230
75
|
0,410
20
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
1,320
58
|
1,610
62
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
2,110
60
|
2,480
65
|
|
|
Put
SM1
|
150,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
58,390
50
|
59,090
71
|
|
|
21 jun 2024
|
0,040
50
|
0,300
50
|
|
|
Put
SM1
|
|
|
|
|
|
20 sep 2024
|
0,390
78
|
0,580
47
|
|
|
Put
SM1
|
Call
SM1
|
60,830
59
|
61,910
69
|
|
|
20 dec 2024
|
1,180
40
|
1,410
43
|
|
|
Put
SM1
|
|
|
|
|
|
20 jun 2025
|
3,030
51
|
3,430
65
|
|
|
Put
SM1
|
160,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
48,400
50
|
49,110
72
|
|
|
21 jun 2024
|
0,050
78
|
0,300
50
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,150
74
|
0,410
20
|
|
|
Put
SM1
|
Call
SM1
|
49,000
63
|
50,220
105
|
|
|
20 sep 2024
|
0,670
78
|
0,890
56
|
|
|
Put
SM1
|
|
|
|
|
|
21 mrt 2025
|
2,920
50
|
3,270
64
|
|
|
Put
SM1
|
170,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
38,390
54
|
39,130
42
|
|
|
21 jun 2024
|
0,090
78
|
0,300
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,310
74
|
0,520
42
|
|
|
Put
SM1
|
Call
SM1
|
39,680
102
|
40,810
117
|
|
|
20 sep 2024
|
1,150
125
|
1,410
55
|
|
|
Put
SM1
|
Call
SM1
|
42,920
90
|
43,930
105
|
|
|
20 dec 2024
|
2,840
59
|
3,160
46
|
|
|
Put
SM1
|
175,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
180,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
28,400
58
|
29,210
76
|
|
|
21 jun 2024
|
0,250
46
|
0,480
20
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
0,660
87
|
0,910
68
|
|
|
Put
SM1
|
Call
SM1
|
30,740
96
|
31,620
107
|
|
|
20 sep 2024
|
2,030
50
|
2,290
63
|
|
|
Put
SM1
|
Call
SM1
|
34,610
91
|
35,500
97
|
|
|
20 dec 2024
|
4,240
131
|
4,670
64
|
|
|
Put
SM1
|
185,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
SM1
|
190,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
18,280
30
|
18,750
30
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
Call
SM1
|
18,520
66
|
19,440
75
|
|
|
21 jun 2024
|
0,690
72
|
0,950
54
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
1,480
70
|
1,740
77
|
|
|
Put
SM1
|
Call
SM1
|
22,410
68
|
23,130
94
|
|
|
20 sep 2024
|
3,540
60
|
3,840
39
|
|
|
Put
SM1
|
|
|
|
|
|
20 dec 2024
|
6,390
97
|
6,780
41
|
|
|
Put
SM1
|
195,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
13,280
30
|
13,750
30
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
|
|
|
|
|
19 jul 2024
|
2,230
50
|
2,500
82
|
|
|
Put
SM1
|
200,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
8,280
30
|
8,750
30
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
SM1
|
Call
SM1
|
9,440
140
|
10,240
115
|
|
|
21 jun 2024
|
2,100
20
|
2,390
114
|
|
|
Put
SM1
|
Call
SM1
|
15,080
107
|
15,670
50
|
|
|
20 sep 2024
|
6,000
145
|
6,510
115
|
|
|
Put
SM1
|
Call
SM1
|
20,060
118
|
20,820
63
|
|
|
20 dec 2024
|
9,420
65
|
9,960
127
|
|
|
Put
SM1
|
Call
SM1
|
26,880
45
|
27,910
66
|
|
|
20 jun 2025
|
14,170
71
|
14,850
61
|
|
|
Put
SM1
|
200,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,080
20
|
2,380
20
|
|
|
Put
SM4
|
205,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
3,340
30
|
3,710
30
|
|
|
17 mei 2024
|
0,010
20
|
0,080
30
|
|
|
Put
SM1
|
|
|
|
|
|
21 jun 2024
|
3,550
149
|
3,910
30
|
|
|
Put
SM1
|
205,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
3,300
20
|
3,760
20
|
|
|
17 mei 2024
|
|
|
|
|
|
206,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
2,370
20
|
2,700
20
|
|
|
17 mei 2024
|
0,010
20
|
0,100
30
|
|
|
Put
SM1
|
208,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,660
20
|
0,960
20
|
|
|
17 mei 2024
|
0,180
71
|
0,420
67
|
|
|
Put
SM1
|
210,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,160
72
|
|
|
17 mei 2024
|
1,420
20
|
1,720
20
|
|
|
Put
SM1
|
Call
SM1
|
3,350
82
|
3,580
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
5,080
60
|
5,430
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
9,310
50
|
9,680
30
|
|
|
20 sep 2024
|
10,070
100
|
10,560
30
|
|
|
Put
SM1
|
Call
SM1
|
14,420
52
|
14,960
64
|
14,260
12:51
|
3
12
|
20 dec 2024
|
13,590
58
|
14,060
63
|
14,080
12:53
|
3
3
|
Put
SM1
|
215,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,060
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
1,700
30
|
2,000
115
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
3,180
20
|
3,410
30
|
2,860
09:40
|
6
6
|
19 jul 2024
|
|
|
|
|
|
215,00 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,050
20
|
6,890
20
|
|
|
Put
SM4
|
Call
SM4
|
1,700
20
|
2,000
20
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,060
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
0,710
123
|
1,000
87
|
0,590
11:28
|
1
1
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
1,870
20
|
2,140
104
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
5,160
20
|
5,540
56
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
9,770
91
|
10,370
64
|
|
|
20 dec 2024
|
18,990
78
|
19,550
57
|
|
|
Put
SM1
|
225,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
0,230
108
|
0,500
96
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,950
30
|
1,250
93
|
|
|
19 jul 2024
|
|
|
|
|
|
230,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
|
0,060
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SM1
|
0,050
58
|
0,300
70
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,420
103
|
0,710
63
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SM1
|
2,650
20
|
2,960
122
|
|
|
20 sep 2024
|
|
|
|
|
|
240,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,150
46
|
1,440
72
|
|
|
20 sep 2024
|
33,090
30
|
33,850
62
|
|
|
Put
SM1
|
Call
SM1
|
4,050
53
|
4,610
130
|
|
|
20 dec 2024
|
33,730
107
|
34,550
60
|
|
|
Put
SM1
|
Call
SM1
|
7,030
57
|
7,740
88
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SM1
|
9,600
70
|
10,480
102
|
|
|
20 jun 2025
|
|
|
|
|
|
260,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
51,270
30
|
51,700
30
|
|
|
Put
SM1
|
Call
SM1
|
|
0,230
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SM1
|
0,140
62
|
0,390
66
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SM1
|
1,440
47
|
1,720
45
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SM1
|
3,290
52
|
3,880
63
|
|
|
21 mrt 2025
|
|
|
|
|
|
300,00 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
1,480
41
|
1,870
44
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SM1
|
3,580
71
|
4,590
45
|
|
|
19 dec 2025
|
|
|
|
|
|