Direct naar:
juni 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
25,000
21 jun
|
0,000
0
|
1,000
10
|
|
|
Put
DS1
|
26,000
21 jun
|
0,000
0
|
1,000
10
|
|
|
Put
DS1
|
28,000
21 jun
|
0,000
0
|
1,000
10
|
|
|
Put
DS1
|
30,000
21 jun
|
0,000
0
|
1,000
10
|
|
|
Put
DS1
|
32,000
21 jun
|
0,000
0
|
1,000
10
|
|
|
juni 2024 (MAT / DS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS4
|
40,000
21 jun
|
3,600
10
|
5,390
10
|
|
|
juli 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
32,000
19 jul
|
0,040
90
|
0,320
92
|
|
|
Put
DS1
|
34,000
19 jul
|
0,360
136
|
0,640
136
|
|
|
Put
DS1
|
35,000
19 jul
|
0,680
133
|
0,960
133
|
|
|
Put
DS1
|
36,000
19 jul
|
1,110
118
|
1,430
118
|
|
|
Put
DS1
|
37,000
19 jul
|
1,700
105
|
2,070
105
|
1,700
09:13
|
1
1
|
augustus 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
32,000
16 aug
|
0,420
107
|
0,810
108
|
|
|
Put
DS1
|
33,000
16 aug
|
0,650
123
|
1,030
123
|
|
|
Put
DS1
|
34,000
16 aug
|
0,950
129
|
1,330
129
|
|
|
Put
DS1
|
36,000
16 aug
|
1,780
112
|
2,190
112
|
|
|
Put
DS1
|
37,000
16 aug
|
2,340
156
|
2,750
104
|
|
|
september 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
26,000
20 sep
|
0,010
10
|
1,000
10
|
|
|
Put
DS1
|
28,000
20 sep
|
0,010
65
|
0,430
66
|
|
|
Put
DS1
|
30,000
20 sep
|
0,170
81
|
0,620
81
|
|
|
Put
DS1
|
32,000
20 sep
|
0,500
101
|
0,950
102
|
|
|
Put
DS1
|
34,000
20 sep
|
1,090
118
|
1,480
118
|
|
|
december 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
25,000
20 dec
|
0,010
10
|
0,540
55
|
|
|
Put
DS1
|
30,000
20 dec
|
0,500
81
|
1,120
81
|
|
|
Put
DS1
|
34,000
20 dec
|
1,640
102
|
2,180
102
|
|
|
Put
DS1
|
35,000
20 dec
|
2,060
147
|
2,570
98
|
|
|
Put
DS1
|
36,000
20 dec
|
2,510
93
|
3,050
93
|
|
|
december 2024 (MAT / DS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS4
|
35,000
20 dec
|
1,930
79
|
2,590
79
|
|
|
Put
DS4
|
36,000
20 dec
|
2,370
75
|
3,040
75
|
|
|
Put
DS4
|
38,000
20 dec
|
3,430
68
|
4,120
68
|
|
|
Put
DS4
|
40,000
20 dec
|
4,680
63
|
5,460
63
|
|
|
Put
DS4
|
46,000
20 dec
|
9,520
54
|
10,450
54
|
|
|
maart 2025 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
30,000
21 mrt
|
0,750
74
|
1,510
74
|
|
|
Put
DS1
|
34,000
21 mrt
|
1,980
88
|
2,650
88
|
|
|
Put
DS1
|
35,000
21 mrt
|
2,410
126
|
3,060
84
|
|
|
Put
DS1
|
42,000
21 mrt
|
6,700
64
|
7,500
64
|
|
|
Put
DS1
|
50,000
21 mrt
|
11,620
10
|
17,420
10
|
|
|
juni 2025 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
30,000
20 jun
|
0,980
65
|
1,860
65
|
|
|
Put
DS1
|
35,000
20 jun
|
2,720
73
|
3,480
73
|
|
|
Put
DS1
|
40,000
20 jun
|
5,500
61
|
6,330
61
|
|
|
Put
DS1
|
45,000
20 jun
|
9,340
53
|
10,290
53
|
|
|
Put
DS1
|
50,000
20 jun
|
10,560
10
|
18,470
10
|
|
|
december 2025 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DS1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DS1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DS1
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|