FORVIA

PSE:FRVIA.FR, FR0000121147
16,465 17:35
+0,250 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,040 15,245 14,900
15,760 1.264.815 +0,245 +1,63%
03 mei 15,315 15,050 15,050
15,690 935.599 -0,195 -1,28%
06 mei 15,095 15,300 14,980
15,540 528.937 +0,250 +1,66%
07 mei 15,395 15,405 15,300
15,580 736.516 +0,105 +0,69%
08 mei 15,300 14,850 14,690
15,405 1.166.401 -0,555 -3,60%
09 mei 14,890 14,685 14,685
14,950 573.140 -0,165 -1,11%
10 mei 14,740 14,720 14,700
15,030 732.929 +0,035 +0,24%
13 mei 14,725 15,145 14,650
15,150 691.640 +0,425 +2,89%
14 mei 15,190 15,795 15,120
15,990 1.306.451 +0,650 +4,29%
15 mei 15,850 16,215 15,665
16,420 1.381.458 +0,420 +2,66%
16 mei 16,250 16,465 16,040
16,465 915.768 +0,250 +1,54%