FORVIA

PSE:FRVIA.FR, FR0000121147
16,045 12:34
-0,420 (-2,55%)

september 2024 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 sep
0,140
279
0,250
276
Put
EO1
11,000
20 sep
0,240
292
0,340
234
Put
EO1
Call
EO1
4,120
198
4,390
300
12,000
20 sep
0,360
309
0,460
62
Put
EO1
13,000
20 sep
0,550
290
0,690
138
Put
EO1
Call
EO1
2,550
318
2,800
135
14,000
20 sep
0,810
322
0,950
65
Put
EO1
Call
EO1
1,950
232
2,120
10
15,000
20 sep
1,170
334
1,320
75
Put
EO1
Call
EO1
1,430
245
1,570
10
16,000
20 sep
1,640
334
1,770
57
Put
EO1
Call
EO1
1,010
311
1,140
60
17,000
20 sep
2,190
348
2,370
33
Put
EO1
Call
EO1
0,680
354
0,820
37
18,000
20 sep
2,820
371
3,090
34
Put
EO1
Call
EO1
0,460
288
0,590
139
19,000
20 sep
3,580
313
3,870
250
Put
EO1
Call
EO1
0,280
285
0,420
170
20,000
20 sep
4,370
305
4,740
250
Put
EO1
Call
EO1
0,170
277
0,310
340
21,000
20 sep
Call
EO1
0,100
293
0,230
319
22,000
20 sep
Call
EO1
0,010
194
0,150
184
24,000
20 sep
Call
EO1
0,120
150
26,000
20 sep
Call
EO1
0,090
150
28,000
20 sep
Call
EO1
0,080
150
30,000
20 sep