Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
35,560 10:44
-0,380 (-1,06%)

september 2024 (MAT / IY1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
 0,050
20
 0,210
20
Put
IY1
23,000
20 sep
 0,070
20
 0,230
20
Put
IY1
25,000
20 sep
 0,130
20
 0,280
20
Put
IY1
26,000
20 sep
 0,170
20
 0,320
20
Put
IY1
Call
IY1
 8,380
20
 8,710
20
27,000
20 sep
Call
IY1
 7,380
20
 7,720
20
28,000
20 sep
29,000
20 sep
 0,470
20
 0,540
1
Put
IY1
30,000
20 sep
 0,620
20
 0,780
20
Put
IY1
Call
IY1
 3,820
20
 4,190
40
32,000
20 sep
 1,090
20
 1,240
20
Put
IY1
Call
IY1
 2,060
20
 2,240
20
35,000
20 sep
Call
IY1
 0,900
20
 1,100
20
 1,000
10:21
 1
2
 38,000
20 sep
40,000
20 sep
 5,650
20
 6,030
40
Put
IY1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront