QUADIENT

PSE:QDT.FR, FR0000120560
+ QUADIENT op mijn watchlist
22,150 17:35
+0,500 (+2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,900 17,980 17,860
18,100 31.859 0,000 0,00%
03 mei 18,000 18,000 17,980
18,100 60.220 +0,020 +0,11%
06 mei 18,100 17,980 17,960
18,100 17.753 -0,020 -0,11%
07 mei 18,000 18,320 18,000
18,320 27.487 +0,340 +1,89%
08 mei 18,360 18,460 18,320
18,520 27.120 +0,140 +0,76%
09 mei 18,600 18,780 18,600
18,880 22.628 +0,320 +1,73%
10 mei 18,840 18,680 18,620
18,860 15.926 -0,100 -0,53%
13 mei 18,700 18,900 18,700
18,900 29.462 +0,220 +1,18%
14 mei 18,960 19,400 18,920
19,400 52.892 +0,500 +2,65%
15 mei 19,400 19,540 19,300
19,560 21.108 +0,140 +0,72%
16 mei 19,460 19,520 19,380
19,560 32.542 -0,020 -0,10%
17 mei 19,480 19,840 19,480
19,840 20.922 +0,320 +1,64%
20 mei 19,860 20,100 19,860
20,100 23.813 +0,260 +1,31%
21 mei 20,100 19,980 19,860
20,100 19.223 -0,120 -0,60%
22 mei 19,980 20,000 19,840
20,050 20.864 +0,020 +0,10%
23 mei 20,000 19,840 19,780
20,050 27.992 -0,160 -0,80%
24 mei 19,760 19,740 19,540
19,800 19.547 -0,100 -0,50%
27 mei 19,660 19,640 19,600
19,760 13.109 -0,100 -0,51%
28 mei 19,600 20,800 19,600
20,850 63.035 +1,160 +5,91%
29 mei 20,750 21,050 20,750
21,150 46.401 +0,250 +1,20%
30 mei 21,050 21,650 21,000
21,650 64.828 +0,600 +2,85%
31 mei 21,550 22,150 21,550
22,250 90.317 +0,500 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront