Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,340
20
|
4,740
20
|
4,300
09:01
|
1
1
|
74,000
17 mei
|
0,700
106
|
0,970
206
|
|
|
Put
UBL
|
Call
UBL
|
2,650
20
|
2,970
106
|
|
|
76,000
17 mei
|
1,460
106
|
1,780
210
|
|
|
Put
UBL
|
Call
UBL
|
1,330
20
|
1,600
106
|
|
|
78,000
17 mei
|
2,660
106
|
3,050
106
|
|
|
Put
UBL
|
Call
UBL
|
0,490
50
|
0,770
106
|
|
|
80,000
17 mei
|
|
|
|
|
|
Call
UBL
|
0,110
106
|
0,350
100
|
|
|
82,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
15,600
10
|
16,650
10
|
|
|
60,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
6,800
10
|
7,250
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,600
20
|
4,960
106
|
|
|
74,000
21 jun
|
1,810
106
|
2,040
106
|
|
|
Put
UBL
|
Call
UBL
|
3,830
20
|
4,170
106
|
|
|
75,000
21 jun
|
2,180
106
|
2,430
106
|
|
|
Put
UBL
|
Call
UBL
|
3,140
20
|
3,440
106
|
|
|
76,000
21 jun
|
2,620
106
|
2,890
106
|
|
|
Put
UBL
|
Call
UBL
|
1,990
20
|
2,290
106
|
|
|
78,000
21 jun
|
3,720
105
|
4,030
105
|
|
|
Put
UBL
|
Call
UBL
|
1,270
103
|
1,560
103
|
1,340
09:01
|
1
5
|
80,000
21 jun
|
5,050
126
|
5,450
126
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 jul
|
1,860
106
|
2,080
106
|
|
|
Put
UBL
|
Call
UBL
|
3,790
20
|
4,090
106
|
|
|
76,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,760
20
|
3,080
105
|
|
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,050
104
|
2,330
104
|
|
|
80,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,080
106
|
1,320
106
|
|
|
84,000
19 jul
|
8,700
106
|
9,100
106
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,310
10
|
0,760
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
9,250
206
|
9,700
106
|
|
|
70,000
20 sep
|
2,590
106
|
2,810
106
|
|
|
Put
UBL
|
Call
UBL
|
6,050
106
|
6,450
106
|
|
|
75,000
20 sep
|
4,370
106
|
4,610
206
|
|
|
Put
UBL
|
Call
UBL
|
3,790
105
|
4,070
105
|
|
|
80,000
20 sep
|
7,000
106
|
7,350
106
|
|
|
Put
UBL
|
|
|
|
|
|
85,000
20 sep
|
10,500
106
|
10,900
106
|
|
|
Put
UBL
|
Call
UBL
|
1,320
106
|
1,560
106
|
|
|
90,000
20 sep
|
14,550
106
|
15,000
106
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,280
10
|
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,480
10
|
0,930
10
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,050
209
|
11,600
106
|
|
|
70,000
20 dec
|
3,890
106
|
4,180
106
|
|
|
Put
UBL
|
Call
UBL
|
8,050
106
|
8,500
126
|
|
|
75,000
20 dec
|
5,750
106
|
6,100
226
|
|
|
Put
UBL
|
Call
UBL
|
5,650
104
|
6,000
20
|
|
|
80,000
20 dec
|
8,300
106
|
8,650
20
|
|
|
Put
UBL
|
Call
UBL
|
3,930
101
|
4,290
101
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
2,650
101
|
2,970
101
|
|
|
90,000
20 dec
|
15,300
106
|
15,750
106
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,500
106
|
13,050
106
|
|
|
70,000
21 mrt
|
4,820
106
|
5,100
120
|
|
|
Put
UBL
|
Call
UBL
|
9,500
206
|
10,050
106
|
|
|
75,000
21 mrt
|
6,700
106
|
7,050
120
|
|
|
Put
UBL
|
Call
UBL
|
7,100
104
|
7,600
203
|
|
|
80,000
21 mrt
|
9,200
106
|
9,600
228
|
|
|
Put
UBL
|
Call
UBL
|
5,150
101
|
5,650
201
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
UBL
|
3,700
99
|
4,100
99
|
|
|
90,000
21 mrt
|
15,750
106
|
16,300
106
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,100
214
|
20,800
106
|
|
|
60,000
20 jun
|
3,430
106
|
3,820
206
|
|
|
Put
UBL
|
Call
UBL
|
13,150
111
|
13,700
106
|
|
|
70,000
20 jun
|
6,550
106
|
6,950
206
|
|
|
Put
UBL
|
Call
UBL
|
7,800
105
|
8,300
106
|
|
|
80,000
20 jun
|
11,150
106
|
11,700
110
|
|
|
Put
UBL
|
Call
UBL
|
4,240
202
|
4,730
102
|
|
|
90,000
20 jun
|
17,600
102
|
18,200
100
|
|
|
Put
UBL
|
Call
UBL
|
2,140
104
|
2,600
204
|
|
|
100,000
20 jun
|
25,300
106
|
26,050
109
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,950
206
|
21,900
212
|
|
|
60,000
19 dec
|
4,660
106
|
4,990
103
|
|
|
Put
UBL
|
Call
UBL
|
14,350
106
|
15,200
106
|
|
|
70,000
19 dec
|
7,900
106
|
8,400
211
|
|
|
Put
UBL
|
Call
UBL
|
9,300
1
|
10,000
106
|
|
|
80,000
19 dec
|
12,550
106
|
13,250
206
|
|
|
Put
UBL
|
Call
UBL
|
5,650
203
|
6,350
100
|
|
|
90,000
19 dec
|
|
|
|
|
|
Call
UBL
|
3,320
199
|
3,920
199
|
|
|
100,000
19 dec
|
26,250
105
|
27,100
103
|
|
|
Put
UBL
|