Direct naar:
juni 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
79,000
07 jun
|
1,520
10
|
1,920
10
|
|
|
Call
UBL
|
81,000
07 jun
|
0,350
10
|
0,750
10
|
|
|
Call
UBL
|
82,000
07 jun
|
0,060
10
|
0,460
10
|
|
|
Call
UBL
|
83,000
07 jun
|
0,010
10
|
0,310
60
|
|
|
juni 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
84,000
14 jun
|
0,010
10
|
0,400
10
|
|
|
juni 2024 (AEX / UB9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
60,000
21 jun
|
19,800
10
|
21,150
10
|
|
|
Call
UB9
|
70,000
21 jun
|
10,150
10
|
10,850
10
|
|
|
Call
UB9
|
80,000
21 jun
|
1,470
10
|
1,920
10
|
|
|
juni 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
30,000
21 jun
|
50,250
5
|
50,650
15
|
|
|
Call
UBL
|
35,000
21 jun
|
45,250
15
|
45,650
5
|
|
|
Call
UBL
|
40,000
21 jun
|
40,250
15
|
40,650
5
|
|
|
juni 2024 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
30,000
21 jun
|
50,250
5
|
50,650
15
|
|
|
Call
UBL
|
35,000
21 jun
|
45,250
15
|
45,650
5
|
|
|
Call
UBL
|
40,000
21 jun
|
40,250
15
|
40,650
5
|
|
|
juni 2024 (MAT / UL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UL1
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
54,000
21 jun
|
25,810
20
|
27,180
20
|
|
|
Call
UL1
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
56,000
21 jun
|
24,280
50
|
24,800
50
|
|
|
Call
UL1
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
84,000
28 jun
|
0,290
10
|
0,690
10
|
|
|
juli 2024 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
68,000
19 jul
|
12,650
10
|
13,150
10
|
|
|
Call
UBL
|
72,000
19 jul
|
8,850
124
|
9,250
139
|
|
|
Call
UBL
|
76,000
19 jul
|
5,350
73
|
5,700
10
|
|
|
Call
UBL
|
78,000
19 jul
|
3,870
35
|
4,150
122
|
|
|
Call
UBL
|
78,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
68,000
19 jul
|
12,650
10
|
13,150
10
|
|
|
Call
UBL
|
72,000
19 jul
|
8,850
124
|
9,250
139
|
|
|
Call
UBL
|
76,000
19 jul
|
5,350
73
|
5,700
10
|
|
|
Call
UBL
|
78,000
19 jul
|
3,870
35
|
4,150
122
|
|
|
Call
UBL
|
78,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
78,000
16 aug
|
4,910
98
|
5,200
124
|
|
|
Call
UBL
|
80,000
16 aug
|
3,650
154
|
4,060
157
|
|
|
Call
UBL
|
87,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
78,000
16 aug
|
4,910
98
|
5,200
124
|
|
|
Call
UBL
|
80,000
16 aug
|
3,650
154
|
4,060
157
|
|
|
Call
UBL
|
87,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UB9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UB9
|
90,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
28,000
20 sep
|
52,400
10
|
52,950
10
|
|
|
Call
UBL
|
42,000
20 sep
|
38,650
10
|
39,150
10
|
|
|
Call
UBL
|
46,000
20 sep
|
34,700
10
|
35,250
10
|
|
|
Call
UBL
|
48,000
20 sep
|
32,750
10
|
33,300
10
|
|
|
Call
UBL
|
50,000
20 sep
|
30,800
10
|
31,300
10
|
|
|
september 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
28,000
20 sep
|
52,400
10
|
52,950
10
|
|
|
Call
UBL
|
42,000
20 sep
|
38,650
10
|
39,150
10
|
|
|
Call
UBL
|
46,000
20 sep
|
34,700
10
|
35,250
10
|
|
|
Call
UBL
|
48,000
20 sep
|
32,750
10
|
33,300
10
|
|
|
Call
UBL
|
50,000
20 sep
|
30,800
10
|
31,300
10
|
|
|
september 2024 (MAT / UL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UL1
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
55,000
20 sep
|
25,430
20
|
26,780
30
|
|
|
Call
UL1
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UB9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
30,000
20 dec
|
50,700
16
|
51,350
16
|
|
|
Call
UBL
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
40,000
20 dec
|
41,000
16
|
41,650
16
|
|
|
Call
UBL
|
45,000
20 dec
|
36,150
16
|
36,800
16
|
|
|
Call
UBL
|
50,000
20 dec
|
31,350
16
|
32,000
16
|
|
|
december 2024 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
30,000
20 dec
|
50,700
16
|
51,350
16
|
|
|
Call
UBL
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
40,000
20 dec
|
41,000
16
|
41,650
16
|
|
|
Call
UBL
|
45,000
20 dec
|
36,150
16
|
36,800
16
|
|
|
Call
UBL
|
50,000
20 dec
|
31,350
16
|
32,000
16
|
|
|
december 2024 (MAT / UL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UL1
|
60,000
20 dec
|
21,660
74
|
23,030
10
|
|
|
Call
UL1
|
65,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
70,000
20 dec
|
13,550
96
|
14,220
118
|
|
|
Call
UL1
|
75,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
65,000
21 mrt
|
18,800
132
|
19,500
104
|
|
|
Call
UBL
|
70,000
21 mrt
|
15,050
47
|
15,600
146
|
|
|
Call
UBL
|
75,000
21 mrt
|
11,550
129
|
12,050
141
|
|
|
Call
UBL
|
80,000
21 mrt
|
8,550
138
|
9,000
96
|
|
|
Call
UBL
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
65,000
21 mrt
|
18,800
132
|
19,500
104
|
|
|
Call
UBL
|
70,000
21 mrt
|
15,050
47
|
15,600
146
|
|
|
Call
UBL
|
75,000
21 mrt
|
11,550
129
|
12,050
141
|
|
|
Call
UBL
|
80,000
21 mrt
|
8,550
138
|
9,000
96
|
|
|
Call
UBL
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / UL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UL1
|
70,000
21 mrt
|
14,980
91
|
15,570
99
|
|
|
Call
UL1
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UL1
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UB9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
80,000
20 jun
|
8,250
10
|
8,950
10
|
|
|
juni 2025 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
30,000
20 jun
|
50,900
31
|
51,950
31
|
|
|
Call
UBL
|
35,000
20 jun
|
46,150
21
|
47,200
31
|
|
|
Call
UBL
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
40,000
20 jun
|
41,400
31
|
42,450
31
|
|
|
Call
UBL
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
30,000
20 jun
|
50,900
31
|
51,950
31
|
|
|
Call
UBL
|
35,000
20 jun
|
46,150
21
|
47,200
31
|
|
|
Call
UBL
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
40,000
20 jun
|
41,400
31
|
42,450
31
|
|
|
Call
UBL
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
40,000
19 dec
|
41,500
10
|
42,600
35
|
|
|
Call
UBL
|
50,000
19 dec
|
32,450
10
|
33,550
35
|
|
|
Call
UBL
|
55,000
19 dec
|
28,100
10
|
29,200
35
|
|
|
Call
UBL
|
60,000
19 dec
|
23,950
10
|
25,050
10
|
|
|
Call
UBL
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
40,000
19 dec
|
41,500
10
|
42,600
35
|
|
|
Call
UBL
|
50,000
19 dec
|
32,450
10
|
33,550
35
|
|
|
Call
UBL
|
55,000
19 dec
|
28,100
10
|
29,200
35
|
|
|
Call
UBL
|
60,000
19 dec
|
23,950
10
|
25,050
10
|
|
|
Call
UBL
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
72,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
88,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
96,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
36,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
44,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / UBL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
52,000
15 dec
|
0,000
0
|
0,000
0
|
|
|