Direct naar:
28,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
216
|
|
|
Put
UBL
|
Call
UBL
|
51,250
107
|
51,550
107
|
|
|
20 sep 2024
|
|
|
|
|
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
49,000
107
|
49,250
112
|
|
|
21 jun 2024
|
|
0,070
216
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
|
0,080
203
|
|
|
Put
UBL
|
Call
UBL
|
49,450
107
|
49,900
107
|
|
|
20 dec 2024
|
0,010
146
|
0,130
100
|
|
|
Put
UBL
|
Call
UBL
|
49,850
107
|
50,450
107
|
|
|
20 jun 2025
|
0,190
89
|
0,390
147
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
44,000
112
|
44,300
112
|
|
|
21 jun 2024
|
|
0,070
215
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,030
1
|
0,100
211
|
|
|
Put
UBL
|
Call
UBL
|
44,650
107
|
45,100
107
|
|
|
20 dec 2024
|
0,040
189
|
0,180
86
|
|
|
Put
UBL
|
Call
UBL
|
45,100
108
|
45,750
108
|
|
|
20 jun 2025
|
0,330
113
|
0,560
155
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
39,000
112
|
39,300
112
|
|
|
21 jun 2024
|
|
0,070
212
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,010
147
|
0,130
212
|
|
|
Put
UBL
|
Call
UBL
|
39,800
107
|
40,300
107
|
|
|
20 dec 2024
|
0,180
1
|
0,270
92
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,250
123
|
0,460
99
|
|
|
Put
UBL
|
Call
UBL
|
40,400
109
|
41,000
109
|
|
|
20 jun 2025
|
0,530
135
|
0,770
142
|
|
|
Put
UBL
|
42,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
37,000
112
|
37,300
112
|
|
|
21 jun 2024
|
|
0,070
210
|
|
|
Put
UBL
|
Call
UBL
|
37,450
107
|
37,800
107
|
|
|
20 sep 2024
|
0,020
150
|
0,140
83
|
|
|
Put
UBL
|
44,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
35,050
107
|
35,300
107
|
|
|
21 jun 2024
|
|
0,070
208
|
|
|
Put
UBL
|
|
|
|
|
|
20 sep 2024
|
0,030
174
|
0,170
223
|
|
|
Put
UBL
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,280
10
|
0,500
10
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
34,100
20
|
34,300
20
|
|
|
21 jun 2024
|
|
0,070
206
|
|
|
Put
UBL
|
Call
UBL
|
35,000
125
|
35,500
108
|
|
|
20 dec 2024
|
0,200
240
|
0,390
94
|
|
|
Put
UBL
|
Call
UBL
|
35,750
110
|
36,400
110
|
|
|
20 jun 2025
|
0,840
168
|
1,090
181
|
|
|
Put
UBL
|
46,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
33,100
20
|
33,300
20
|
|
|
21 jun 2024
|
|
0,070
204
|
|
|
Put
UBL
|
Call
UBL
|
33,550
107
|
33,900
107
|
|
|
20 sep 2024
|
0,050
173
|
0,190
94
|
|
|
Put
UBL
|
48,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
31,100
20
|
31,300
20
|
|
|
21 jun 2024
|
|
0,080
216
|
|
|
Put
UBL
|
Call
UBL
|
31,600
107
|
31,950
107
|
|
|
20 sep 2024
|
0,070
179
|
0,210
5
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 dec 2024
|
0,220
10
|
0,670
10
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
29,100
20
|
29,300
20
|
|
|
21 jun 2024
|
|
0,080
210
|
|
|
Put
UBL
|
Call
UBL
|
29,650
108
|
30,000
108
|
|
|
20 sep 2024
|
0,110
45
|
0,250
92
|
|
|
Put
UBL
|
Call
UBL
|
30,250
127
|
30,750
110
|
|
|
20 dec 2024
|
0,390
104
|
0,570
5
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,700
200
|
0,930
131
|
|
|
Put
UBL
|
52,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
27,100
20
|
27,300
20
|
|
|
21 jun 2024
|
|
0,080
210
|
|
|
Put
UBL
|
Call
UBL
|
27,700
108
|
28,050
108
|
|
|
20 sep 2024
|
0,130
195
|
0,290
102
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
25,100
20
|
25,300
20
|
|
|
21 jun 2024
|
|
0,090
221
|
|
|
Put
UBL
|
Call
UBL
|
25,750
118
|
26,150
113
|
|
|
20 sep 2024
|
0,170
200
|
0,340
227
|
|
|
Put
UBL
|
55,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
24,100
127
|
24,300
20
|
|
|
21 jun 2024
|
|
0,090
214
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,030
39
|
0,150
204
|
|
|
Put
UBL
|
Call
UBL
|
24,800
119
|
25,150
109
|
|
|
20 sep 2024
|
0,210
5
|
0,360
95
|
|
|
Put
UBL
|
Call
UBL
|
25,650
248
|
26,150
213
|
|
|
20 dec 2024
|
0,660
144
|
0,840
5
|
|
|
Put
UBL
|
56,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
23,100
127
|
23,300
20
|
|
|
21 jun 2024
|
|
0,090
87
|
|
|
Put
UBL
|
Call
UBL
|
23,850
109
|
24,200
109
|
|
|
20 sep 2024
|
0,230
194
|
0,390
89
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,900
107
|
21,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
21,100
132
|
21,300
20
|
|
|
21 jun 2024
|
|
0,100
92
|
|
|
Put
UBL
|
Call
UBL
|
21,950
138
|
22,300
138
|
|
|
20 sep 2024
|
0,300
214
|
0,470
225
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
18,600
10
|
19,900
10
|
|
|
21 jun 2024
|
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 sep 2024
|
0,130
10
|
0,580
10
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
2,650
10
|
3,200
10
|
|
|
Put
UB9
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
18,900
107
|
19,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
19,100
132
|
19,300
20
|
|
|
21 jun 2024
|
|
0,110
92
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,070
180
|
0,210
88
|
|
|
Put
UBL
|
Call
UBL
|
20,100
111
|
20,450
222
|
|
|
20 sep 2024
|
0,400
235
|
0,580
327
|
|
|
Put
UBL
|
Call
UBL
|
21,250
255
|
21,650
223
|
|
|
20 dec 2024
|
1,090
155
|
1,300
351
|
|
|
Put
UBL
|
62,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
16,900
107
|
17,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,900
107
|
15,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,160
199
|
0,320
245
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,200
133
|
14,400
20
|
|
|
21 jun 2024
|
0,040
120
|
0,160
97
|
|
|
Put
UBL
|
Call
UBL
|
15,550
138
|
15,900
232
|
|
|
20 sep 2024
|
0,790
280
|
0,940
86
|
|
|
Put
UBL
|
Call
UBL
|
17,000
275
|
17,450
226
|
|
|
20 dec 2024
|
1,750
300
|
2,000
359
|
|
|
Put
UBL
|
Call
UBL
|
18,300
175
|
18,800
228
|
|
|
21 mrt 2025
|
2,510
366
|
2,780
127
|
|
|
Put
UBL
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,850
112
|
13,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
13,200
133
|
13,400
20
|
|
|
21 jun 2024
|
0,050
168
|
0,180
102
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
10,850
112
|
11,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
|
|
|
|
|
21 jun 2024
|
0,100
185
|
0,240
114
|
|
|
Put
UBL
|
Call
UBL
|
11,700
224
|
12,050
236
|
|
|
19 jul 2024
|
0,350
250
|
0,400
1
|
|
|
Put
UBL
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
9,150
10
|
9,750
10
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
8,850
112
|
9,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
9,350
165
|
9,550
20
|
|
|
21 jun 2024
|
0,190
199
|
0,320
198
|
|
|
Put
UBL
|
Call
UBL
|
11,350
156
|
11,650
257
|
|
|
20 sep 2024
|
1,550
216
|
1,720
320
|
|
|
Put
UBL
|
Call
UBL
|
13,150
321
|
13,550
237
|
|
|
20 dec 2024
|
2,850
91
|
3,070
377
|
|
|
Put
UBL
|
Call
UBL
|
14,650
219
|
15,100
263
|
|
|
21 mrt 2025
|
3,730
188
|
4,010
153
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,850
112
|
7,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
7,550
5
|
7,800
227
|
|
|
21 jun 2024
|
0,330
240
|
0,480
360
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
0,790
237
|
0,970
229
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,910
107
|
5,100
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
5,800
149
|
6,050
225
|
|
|
21 jun 2024
|
0,590
214
|
0,740
331
|
|
|
Put
UBL
|
|
|
|
|
|
19 jul 2024
|
1,180
234
|
1,350
189
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
5,000
152
|
5,250
268
|
|
|
21 jun 2024
|
0,780
193
|
0,930
346
|
|
|
Put
UBL
|
Call
UBL
|
7,750
165
|
8,000
259
|
|
|
20 sep 2024
|
2,840
198
|
3,020
101
|
|
|
Put
UBL
|
Call
UBL
|
9,800
222
|
10,150
247
|
|
|
20 dec 2024
|
4,350
131
|
4,600
372
|
|
|
Put
UBL
|
Call
UBL
|
11,350
267
|
11,800
284
|
|
|
21 mrt 2025
|
5,350
117
|
5,650
371
|
|
|
Put
UBL
|
76,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
2,770
10
|
3,220
10
|
|
|
17 mei 2024
|
|
|
|
|
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,900
107
|
3,120
107
|
|
|
17 mei 2024
|
|
0,030
120
|
|
|
Put
UBL
|
Call
UBL
|
4,240
159
|
4,480
246
|
|
|
21 jun 2024
|
1,020
130
|
1,190
411
|
|
|
Put
UBL
|
Call
UBL
|
5,150
270
|
5,400
158
|
|
|
19 jul 2024
|
1,710
377
|
1,890
171
|
|
|
Put
UBL
|
77,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
120
|
|
|
Put
UBL
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,920
201
|
1,140
120
|
|
|
17 mei 2024
|
0,010
10
|
0,110
120
|
|
|
Put
UBL
|
Call
UBL
|
2,920
177
|
3,130
309
|
|
|
21 jun 2024
|
1,670
185
|
1,840
206
|
|
|
Put
UBL
|
Call
UBL
|
3,900
298
|
4,110
187
|
|
|
19 jul 2024
|
|
|
|
|
|
79,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,240
119
|
0,410
129
|
|
|
17 mei 2024
|
0,250
119
|
0,420
203
|
|
|
Put
UBL
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,760
10
|
2,210
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UB9
|
4,800
10
|
5,250
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UB9
|
6,800
10
|
7,250
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
8,200
10
|
8,900
10
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,040
4
|
0,090
120
|
|
|
17 mei 2024
|
0,950
119
|
1,170
186
|
|
|
Put
UBL
|
Call
UBL
|
1,880
365
|
2,080
186
|
|
|
21 jun 2024
|
2,630
119
|
2,820
170
|
|
|
Put
UBL
|
Call
UBL
|
2,880
324
|
3,070
179
|
|
|
19 jul 2024
|
3,410
204
|
3,600
119
|
|
|
Put
UBL
|
Call
UBL
|
4,890
277
|
5,150
298
|
|
|
20 sep 2024
|
4,950
329
|
5,200
340
|
|
|
Put
UBL
|
Call
UBL
|
7,000
231
|
7,250
55
|
|
|
20 dec 2024
|
6,450
245
|
6,700
135
|
|
|
Put
UBL
|
81,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
120
|
|
|
17 mei 2024
|
1,920
107
|
2,130
107
|
|
|
Put
UBL
|
82,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
120
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UBL
|
1,200
187
|
1,370
326
|
|
|
21 jun 2024
|
3,930
120
|
4,130
5
|
|
|
Put
UBL
|
Call
UBL
|
2,090
326
|
2,260
182
|
|
|
19 jul 2024
|
|
|
|
|
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
120
|
|
|
17 mei 2024
|
4,930
107
|
5,150
107
|
|
|
Put
UBL
|
Call
UBL
|
0,730
135
|
0,900
408
|
|
|
21 jun 2024
|
5,450
120
|
5,700
172
|
|
|
Put
UBL
|
Call
UBL
|
1,490
198
|
1,670
191
|
|
|
19 jul 2024
|
6,000
162
|
6,250
283
|
|
|
Put
UBL
|
85,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,970
179
|
3,170
336
|
|
|
20 sep 2024
|
8,000
228
|
8,250
217
|
|
|
Put
UBL
|
Call
UBL
|
4,880
276
|
5,100
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
6,300
301
|
6,650
136
|
|
|
21 mrt 2025
|
10,150
138
|
10,500
272
|
|
|
Put
UBL
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,030
120
|
|
|
17 mei 2024
|
8,900
107
|
9,100
107
|
|
|
Put
UBL
|
Call
UBL
|
0,270
120
|
0,390
155
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UBL
|
0,740
180
|
0,910
377
|
|
|
19 jul 2024
|
|
|
|
|
|
90,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,490
10
|
1,940
10
|
|
|
20 sep 2024
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,150
120
|
0,280
149
|
|
|
21 jun 2024
|
10,950
110
|
11,250
115
|
|
|
Put
UBL
|
Call
UBL
|
1,730
196
|
1,920
163
|
|
|
20 sep 2024
|
11,800
162
|
12,100
217
|
|
|
Put
UBL
|
Call
UBL
|
3,370
231
|
3,550
60
|
3,680
09:09
|
5
5
|
20 dec 2024
|
12,800
209
|
13,150
244
|
|
|
Put
UBL
|
Call
UBL
|
4,600
160
|
4,900
145
|
|
|
21 mrt 2025
|
13,450
161
|
13,800
197
|
|
|
Put
UBL
|
Call
UBL
|
5,300
150
|
5,650
248
|
|
|
20 jun 2025
|
15,300
337
|
15,850
160
|
|
|
Put
UBL
|
92,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,080
120
|
0,180
5
|
|
|
21 jun 2024
|
|
|
|
|
|
96,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,150
130
|
0,290
122
|
|
|
19 jul 2024
|
|
|
|
|
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
20,900
107
|
21,150
107
|
|
|
Put
UBL
|
Call
UBL
|
0,550
203
|
0,720
5
|
|
|
20 sep 2024
|
20,950
110
|
21,250
127
|
|
|
Put
UBL
|
Call
UBL
|
1,490
199
|
1,690
155
|
|
|
20 dec 2024
|
21,200
141
|
21,550
218
|
|
|
Put
UBL
|
Call
UBL
|
2,300
150
|
2,630
340
|
|
|
21 mrt 2025
|
21,350
230
|
21,800
189
|
|
|
Put
UBL
|
Call
UBL
|
2,790
199
|
3,100
244
|
|
|
20 jun 2025
|
22,700
269
|
23,300
115
|
|
|
Put
UBL
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,140
187
|
0,320
249
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UBL
|
0,590
256
|
0,800
227
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
1,130
70
|
1,330
162
|
|
|
21 mrt 2025
|
30,900
108
|
31,200
108
|
|
|
Put
UBL
|
Call
UBL
|
1,330
221
|
1,580
50
|
|
|
20 jun 2025
|
31,200
182
|
31,850
151
|
|
|
Put
UBL
|
Call
UBL
|
2,300
65
|
2,830
153
|
|
|
19 dec 2025
|
|
|
|
|
|