Direct naar:
28,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
52,400
10
|
52,950
10
|
|
|
30,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
50,250
5
|
50,650
15
|
|
|
Call
UBL
|
20 dec 24
|
50,700
16
|
51,350
16
|
|
|
Call
UBL
|
20 jun 25
|
50,900
31
|
51,950
31
|
|
|
35,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
45,250
15
|
45,650
5
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
46,150
21
|
47,200
31
|
|
|
40,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
40,250
15
|
40,650
5
|
|
|
Call
UBL
|
20 dec 24
|
41,000
16
|
41,650
16
|
|
|
Call
UBL
|
20 jun 25
|
41,400
31
|
42,450
31
|
|
|
Call
UBL
|
19 dec 25
|
41,500
10
|
42,600
35
|
|
|
42,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
38,250
15
|
38,650
5
|
|
|
Call
UBL
|
20 sep 24
|
38,650
10
|
39,150
10
|
|
|
44,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
36,300
5
|
36,650
5
|
|
|
45,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
35,350
20
|
35,600
20
|
|
|
Call
UBL
|
20 dec 24
|
36,150
16
|
36,800
16
|
|
|
Call
UBL
|
20 jun 25
|
36,750
21
|
37,800
31
|
|
|
46,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
34,350
20
|
34,600
20
|
|
|
Call
UBL
|
20 sep 24
|
34,700
10
|
35,250
10
|
|
|
48,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
32,350
20
|
32,600
20
|
|
|
Call
UBL
|
20 sep 24
|
32,750
10
|
33,300
10
|
|
|
50,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
30,350
20
|
30,600
20
|
|
|
Call
UBL
|
20 sep 24
|
30,800
10
|
31,300
10
|
|
|
Call
UBL
|
20 dec 24
|
31,350
16
|
32,000
16
|
|
|
Call
UBL
|
20 jun 25
|
32,150
50
|
33,150
80
|
|
|
Call
UBL
|
19 dec 25
|
32,450
10
|
33,550
35
|
|
|
52,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
28,350
75
|
28,600
20
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
54,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
26,350
75
|
26,600
20
|
|
|
Call
UBL
|
20 sep 24
|
26,900
10
|
27,400
10
|
|
|
55,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
25,350
75
|
25,600
20
|
|
|
Call
UBL
|
20 sep 24
|
25,950
10
|
26,450
20
|
|
|
Call
UBL
|
20 dec 24
|
26,650
16
|
27,300
16
|
|
|
Call
UBL
|
20 jun 25
|
27,650
61
|
28,700
80
|
|
|
Call
UBL
|
19 dec 25
|
28,100
10
|
29,200
35
|
|
|
56,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
24,400
20
|
24,600
20
|
|
|
Call
UBL
|
20 sep 24
|
24,950
10
|
25,450
10
|
|
|
58,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
22,400
20
|
22,600
20
|
|
|
Call
UBL
|
20 sep 24
|
23,000
10
|
23,550
20
|
|
|
60,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
19,800
10
|
21,150
10
|
|
|
60,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
21,100
10
|
21,600
20
|
|
|
Call
UBL
|
20 dec 24
|
16,000
10
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
23,350
68
|
24,350
86
|
|
|
Call
UBL
|
19 dec 25
|
23,950
10
|
25,050
10
|
|
|
65,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
15,400
20
|
15,600
20
|
|
|
Call
UBL
|
20 sep 24
|
16,350
26
|
16,750
126
|
|
|
Call
UBL
|
20 dec 24
|
17,650
95
|
18,250
117
|
|
|
Call
UBL
|
21 mrt 25
|
18,800
132
|
19,500
104
|
|
|
66,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
14,400
75
|
14,600
20
|
|
|
68,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
19 jul 24
|
12,650
10
|
13,150
10
|
|
|
70,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
10,150
10
|
10,850
10
|
|
|
70,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
10,400
75
|
10,650
20
|
|
|
Call
UBL
|
20 sep 24
|
11,850
41
|
12,250
102
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 mrt 25
|
15,050
47
|
15,600
146
|
|
|
Call
UBL
|
20 jun 25
|
15,600
66
|
16,400
74
|
|
|
72,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
8,400
15
|
8,800
35
|
|
|
Call
UBL
|
19 jul 24
|
8,850
124
|
9,250
139
|
|
|
74,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
6,450
120
|
6,800
68
|
|
|
75,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
5,500
123
|
5,850
118
|
|
|
Call
UBL
|
20 sep 24
|
7,900
117
|
8,250
140
|
|
|
Call
UBL
|
20 dec 24
|
9,950
166
|
10,400
65
|
|
|
Call
UBL
|
21 mrt 25
|
11,550
129
|
12,050
141
|
|
|
76,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
4,610
100
|
4,920
5
|
|
|
Call
UBL
|
19 jul 24
|
5,350
73
|
5,700
10
|
|
|
78,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
2,910
103
|
3,200
5
|
|
|
Call
UBL
|
19 jul 24
|
3,870
35
|
4,150
122
|
|
|
Call
UBL
|
16 aug 24
|
4,910
98
|
5,200
124
|
|
|
80,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
1,470
10
|
1,920
10
|
|
|
Call
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UB9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UB9
|
20 jun 25
|
8,250
10
|
8,950
10
|
|
|
80,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
1,510
5
|
1,800
5
|
|
|
Call
UBL
|
19 jul 24
|
2,610
126
|
2,890
120
|
|
|
Call
UBL
|
16 aug 24
|
3,650
154
|
4,060
157
|
|
|
Call
UBL
|
20 sep 24
|
4,760
111
|
5,050
136
|
|
|
Call
UBL
|
20 dec 24
|
6,950
145
|
7,300
10
|
|
|
82,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,690
137
|
0,920
5
|
|
|
Call
UBL
|
19 jul 24
|
1,640
145
|
1,920
133
|
|
|
84,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,230
5
|
0,430
177
|
|
|
Call
UBL
|
19 jul 24
|
0,990
133
|
1,220
170
|
|
|
85,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
2,570
146
|
2,840
20
|
|
|
Call
UBL
|
20 dec 24
|
4,660
75
|
4,900
60
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
88,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,010
15
|
0,170
5
|
|
|
Call
UBL
|
19 jul 24
|
0,300
60
|
0,500
90
|
|
|
90,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,130
55
|
|
|
Call
UBL
|
20 sep 24
|
1,230
137
|
1,530
10
|
|
|
Call
UBL
|
20 dec 24
|
3,020
75
|
3,230
59
|
|
|
Call
UBL
|
21 mrt 25
|
4,410
106
|
4,700
56
|
|
|
Call
UBL
|
20 jun 25
|
5,100
10
|
5,550
67
|
|
|
92,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,110
55
|
|
|
Call
UBL
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
96,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
19 jul 24
|
0,000
0
|
0,200
10
|
|
|
100,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
0,220
113
|
0,460
132
|
|
|
Call
UBL
|
20 dec 24
|
1,150
10
|
1,400
107
|
|
|
Call
UBL
|
21 mrt 25
|
2,050
100
|
2,300
121
|
|
|
Call
UBL
|
20 jun 25
|
2,530
10
|
2,890
64
|
|
|
Call
UBL
|
19 dec 25
|
3,730
10
|
4,430
10
|
|
|
110,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
0,010
10
|
0,220
10
|
|
|
Call
UBL
|
20 dec 24
|
0,340
136
|
0,590
141
|
|
|
Call
UBL
|
21 mrt 25
|
0,850
136
|
1,110
122
|
|
|
Call
UBL
|
20 jun 25
|
1,120
25
|
1,350
10
|
|
|
Call
UBL
|
19 dec 25
|
1,960
10
|
2,600
35
|
|
|