Direct naar:
28,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,140
5
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,010
75
|
0,190
5
|
|
|
Put
UBL
|
20 jun 25
|
0,170
30
|
0,490
30
|
|
|
35,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,140
5
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,240
15
|
|
|
Put
UBL
|
20 dec 24
|
0,090
1
|
0,000
0
|
|
|
Put
UBL
|
21 mrt 25
|
0,350
75
|
0,610
5
|
|
|
Put
UBL
|
20 jun 25
|
0,680
30
|
0,990
5
|
|
|
42,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,150
5
|
|
|
Put
UBL
|
20 sep 24
|
0,010
15
|
0,300
15
|
|
|
45,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,150
5
|
|
|
Put
UBL
|
20 sep 24
|
0,050
15
|
0,340
15
|
|
|
48,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,020
12:12
|
1
1
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,610
75
|
0,790
5
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
1,710
30
|
2,060
5
|
|
|
52,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,800
15:09
|
1
1
|
54,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,150
5
|
|
|
Put
UBL
|
20 sep 24
|
0,290
15
|
0,580
15
|
|
|
55,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,150
5
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,340
15
|
0,630
15
|
|
|
Put
UBL
|
20 dec 24
|
0,970
80
|
1,250
5
|
|
|
Put
UBL
|
21 mrt 25
|
1,600
75
|
1,860
5
|
|
|
56,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,150
5
|
0,050
12:32
|
1
1
|
Put
UBL
|
20 sep 24
|
0,410
15
|
0,700
15
|
|
|
58,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,570
15
|
0,860
15
|
|
|
60,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,150
5
|
|
|
Put
UBL
|
19 jul 24
|
0,170
15
|
0,460
15
|
|
|
Put
UBL
|
20 sep 24
|
0,780
15
|
0,970
1
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,750
15:25
|
1
1
|
Put
UBL
|
21 mrt 25
|
2,490
75
|
2,850
80
|
|
|
64,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
19 jul 24
|
0,490
15
|
0,780
15
|
|
|
65,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
2,610
12:04
|
1
1
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
66,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
68,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,190
75
|
0,360
20
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
16 aug 24
|
1,840
51
|
2,130
21
|
|
|
70,00 (AEX / UB9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,640
16:48
|
4
4
|
Put
UBL
|
19 jul 24
|
1,660
50
|
2,440
50
|
0,950
09:15
|
1
1
|
Put
UBL
|
16 aug 24
|
2,380
50
|
2,990
50
|
1,870
11:43
|
1
3
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
3,250
15:48
|
1
60
|
Put
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
4,700
17:13
|
1
2
|
72,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
1,130
55
|
1,360
2
|
1,300
16:17
|
2
15
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
16 aug 24
|
0,000
0
|
0,000
0
|
3,150
15:10
|
1
1
|
73,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
1,260
12:43
|
1
2
|
74,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
2,320
25
|
2,740
35
|
1,620
15:26
|
2
20
|
Put
UBL
|
19 jul 24
|
3,620
10
|
3,990
10
|
|
|
Put
UBL
|
16 aug 24
|
4,300
1
|
4,670
1
|
3,460
12:38
|
1
2
|
75,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,400
1
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
5,550
60
|
5,900
20
|
|
|
Put
UBL
|
20 dec 24
|
6,950
75
|
7,300
20
|
6,550
14:46
|
1
1
|
Put
UBL
|
21 mrt 25
|
7,850
75
|
8,200
20
|
7,000
10:06
|
1
1
|
76,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
3,950
16:22
|
1
7
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
3,710
11:34
|
1
1
|
Put
UBL
|
16 aug 24
|
5,550
1
|
5,950
20
|
4,050
09:27
|
5
6
|
78,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
5,750
25
|
6,200
20
|
5,900
17:17
|
1
28
|
Put
UBL
|
19 jul 24
|
6,450
20
|
6,900
30
|
|
|
Put
UBL
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
16 aug 24
|
8,500
1
|
9,000
21
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
4,000
2
|
0,000
0
|
|
|
82,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
9,900
10
|
10,400
10
|
|
|
84,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
85,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20 sep 24
|
13,150
10
|
13,700
10
|
|
|
Put
UBL
|
21 mrt 25
|
14,300
30
|
14,950
25
|
|
|
88,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
17,750
10
|
18,300
10
|
|
|
Put
UBL
|
20 dec 24
|
18,050
30
|
18,950
5
|
|
|
Put
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 jun 25
|
19,900
30
|
20,700
30
|
|
|
92,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
19 jul 24
|
19,650
10
|
20,150
10
|
|
|
96,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
16 aug 24
|
23,600
1
|
24,150
1
|
|
|
100,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20 dec 24
|
27,550
25
|
28,250
25
|
27,800
16:46
|
25
25
|
Put
UBL
|
21 mrt 25
|
27,450
30
|
28,350
25
|
|
|
Put
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
110,00 (AEX / UBL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
21 mrt 25
|
37,450
25
|
38,350
30
|
|
|
Put
UBL
|
20 jun 25
|
37,500
5
|
38,450
5
|
|
|