Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,210
50
|
1,380
60
|
|
|
28,000
17 mei
|
0,470
195
|
0,590
10
|
|
|
Put
VI1
|
Call
VI1
|
0,750
269
|
0,920
277
|
|
|
28,500
17 mei
|
0,720
121
|
0,820
87
|
|
|
Put
VI1
|
Call
VI1
|
0,370
233
|
0,530
10
|
|
|
29,000
17 mei
|
1,040
120
|
1,140
31
|
|
|
Put
VI1
|
Call
VI1
|
0,140
230
|
0,290
10
|
|
|
29,500
17 mei
|
1,420
121
|
1,520
10
|
|
|
Put
VI1
|
Call
VI1
|
0,030
148
|
0,200
158
|
|
|
30,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,270
201
|
1,390
316
|
|
|
28,000
21 jun
|
0,750
30
|
0,810
226
|
|
|
Put
VI1
|
Call
VI1
|
0,860
162
|
0,990
337
|
|
|
28,500
21 jun
|
0,980
210
|
1,060
406
|
0,940
11:00
|
20
20
|
Put
VI1
|
Call
VI1
|
0,550
457
|
0,690
404
|
|
|
29,000
21 jun
|
1,260
257
|
1,340
324
|
|
|
Put
VI1
|
Call
VI1
|
0,360
457
|
0,480
453
|
|
|
29,500
21 jun
|
1,600
180
|
1,700
362
|
|
|
Put
VI1
|
Call
VI1
|
0,240
446
|
0,320
182
|
|
|
30,000
21 jun
|
1,970
194
|
2,090
182
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
0,400
20
|
0,500
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
0,540
20
|
0,640
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
0,720
20
|
0,820
20
|
|
|
Put
VI4
|
Call
VI4
|
0,540
20
|
0,640
20
|
|
|
29,000
21 jun
|
1,230
20
|
1,330
20
|
|
|
Put
VI4
|
Call
VI4
|
0,240
20
|
0,340
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,860
189
|
0,930
357
|
|
|
Put
VI1
|
Call
VI1
|
1,720
173
|
1,810
129
|
|
|
28,000
20 sep
|
1,210
227
|
1,290
390
|
|
|
Put
VI1
|
Call
VI1
|
1,190
371
|
1,270
267
|
|
|
29,000
20 sep
|
1,670
389
|
1,760
313
|
|
|
Put
VI1
|
Call
VI1
|
0,780
390
|
0,860
275
|
|
|
30,000
20 sep
|
2,270
339
|
2,370
237
|
|
|
Put
VI1
|
Call
VI1
|
0,290
257
|
0,360
146
|
|
|
32,000
20 sep
|
3,860
152
|
3,980
290
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
2,950
178
|
3,080
279
|
|
|
27,000
20 dec
|
1,230
246
|
1,310
110
|
|
|
Put
VI1
|
Call
VI1
|
2,320
192
|
2,440
266
|
|
|
28,000
20 dec
|
1,590
247
|
1,680
10
|
|
|
Put
VI1
|
Call
VI1
|
1,780
198
|
1,890
158
|
|
|
29,000
20 dec
|
2,040
248
|
2,140
228
|
|
|
Put
VI1
|
Call
VI1
|
1,340
175
|
1,420
205
|
|
|
30,000
20 dec
|
2,590
243
|
2,700
222
|
|
|
Put
VI1
|
Call
VI1
|
0,690
187
|
0,770
204
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
0,920
20
|
1,020
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
1,190
20
|
1,290
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
1,530
20
|
1,650
20
|
1,580
14:05
|
20
40
|
Put
VI4
|
Call
VI4
|
1,350
20
|
1,450
20
|
|
|
30,000
20 dec
|
2,450
20
|
2,640
20
|
|
|
Put
VI4
|
Call
VI4
|
0,690
20
|
0,790
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
1,470
235
|
1,560
163
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,840
237
|
1,930
10
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,290
230
|
2,410
287
|
|
|
Put
VI1
|
Call
VI1
|
1,780
240
|
1,890
276
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
1,060
258
|
1,160
81
|
|
|
32,000
21 mrt
|
4,150
187
|
4,290
199
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
5,760
100
|
5,970
302
|
|
|
24,000
20 jun
|
1,080
388
|
1,230
268
|
|
|
Put
VI1
|
Call
VI1
|
4,300
100
|
4,490
308
|
|
|
26,000
20 jun
|
1,670
442
|
1,820
303
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,470
392
|
2,640
291
|
|
|
Put
VI1
|
Call
VI1
|
2,040
166
|
2,220
328
|
|
|
30,000
20 jun
|
3,500
311
|
3,700
278
|
|
|
Put
VI1
|
Call
VI1
|
0,570
263
|
0,740
352
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,510
40
|
1,630
120
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,800
40
|
1,920
117
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
2,140
40
|
2,270
121
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,920
142
|
3,100
122
|
|
|
Put
VI1
|
Call
VI1
|
0,920
111
|
1,100
58
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
3,170
20
|
3,550
20
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,330
30
|
1,910
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,870
30
|
2,550
30
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
2,140
30
|
2,900
30
|
|
|
Put
VI1
|
Call
VI1
|
2,810
30
|
3,830
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|