Soitec

PSE:SOI.FR, FR0013227113
108,000 17:35
+3,400 (+3,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,600 91,600 90,000
92,600 92.775 -1,000 -1,08%
03 mei 92,100 94,200 91,900
95,600 83.240 +2,600 +2,84%
06 mei 94,800 95,500 93,850
95,700 42.867 +1,300 +1,38%
07 mei 96,000 96,600 94,800
97,450 72.735 +1,100 +1,15%
08 mei 96,750 96,700 95,750
97,250 51.681 +0,100 +0,10%
09 mei 96,800 97,500 96,400
97,750 36.375 +0,800 +0,83%
10 mei 97,350 99,500 97,350
100,500 90.642 +2,000 +2,05%
13 mei 100,100 98,400 98,100
100,500 66.008 -1,100 -1,11%
14 mei 99,000 104,600 98,900
106,800 221.383 +6,200 +6,30%