Direct naar:
2,50 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
2,60 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
2,80 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
3,00 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
0,250
126
|
0,810
126
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CG1
|
3,10 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CG1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CG1
|
3,20 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
20 sep 2024
|
|
0,400
325
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,40 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
0,010
350
|
0,330
350
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CG1
|
|
0,490
294
|
|
|
20 sep 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CG1
|
3,50 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
21 jun 2024
|
|
0,400
350
|
|
|
Put
CG1
|
Call
CG1
|
|
0,540
350
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
3,60 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,70 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
0,280
273
|
|
|
21 jun 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
0,040
315
|
|
|
|
19 jul 2024
|
|
|
|
|
|
3,80 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
0,030
308
|
0,330
308
|
|
|
19 jul 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
0,360
315
|
|
|
20 sep 2024
|
0,210
126
|
0,770
126
|
|
|
Put
CG1
|
Call
CG1
|
|
0,440
325
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CG1
|
3,90 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
0,020
297
|
0,320
297
|
|
|
19 jul 2024
|
|
|
|
|
|
4,00 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
0,140
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
0,020
297
|
0,330
297
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CG1
|
|
0,400
315
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CG1
|
4,20 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
0,270
262
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CG1
|
4,50 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
0,270
262
|
|
|
21 jun 2024
|
0,600
1
|
|
|
|
Put
CG1
|
Call
CG1
|
0,010
280
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CG1
|
0,040
290
|
0,340
290
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
0,020
297
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,00 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CG1
|
Call
CG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
6,00 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CG1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CG1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
CG1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
7,00 (MAT / CG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CG1
|
|
0,290
273
|
|
|
20 dec 2024
|
|
|
|
|
|