Rubis

PSE:RUI.FR, FR0013269123
+ Rubis op mijn watchlist
32,100 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,420 32,120 32,120
32,600 182.665 -0,380 -1,17%
03 mei 32,440 32,280 32,080
32,540 146.121 +0,160 +0,50%
06 mei 32,300 32,780 32,300
32,780 73.580 +0,500 +1,55%
07 mei 32,940 32,440 32,440
32,940 144.365 -0,340 -1,04%
08 mei 32,000 31,140 30,700
32,280 437.916 -1,300 -4,01%
09 mei 31,100 31,240 31,040
31,520 173.774 +0,100 +0,32%
10 mei 31,580 31,640 31,300
31,880 203.566 +0,400 +1,28%
13 mei 31,940 31,880 31,680
32,020 176.897 +0,240 +0,76%
14 mei 31,920 32,280 31,760
32,400 119.743 +0,400 +1,25%
15 mei 32,300 32,120 31,960
32,380 140.735 -0,160 -0,50%
16 mei 32,280 32,100 31,980
32,540 192.421 -0,020 -0,06%
17 mei 32,040 32,100 31,860
32,100 194.140 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront