Alstom

PSE:ALO.FR, FR0010220475
18,245 17:35
+0,255 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,970 15,545 14,945
15,745 2.319.643 +0,670 +4,50%
03 mei 15,625 15,555 15,505
15,955 1.047.997 +0,010 +0,06%
06 mei 15,600 15,595 15,500
15,810 808.522 +0,040 +0,26%
07 mei 15,580 15,645 15,285
15,800 1.846.136 +0,050 +0,32%
08 mei 14,655 17,110 14,500
17,295 5.192.395 +1,465 +9,36%
09 mei 17,015 16,590 16,515
17,165 1.853.760 -0,520 -3,04%
10 mei 16,680 17,110 16,530
17,435 1.960.108 +0,520 +3,13%
13 mei 17,275 18,000 17,130
18,160 1.952.449 +0,890 +5,20%
14 mei 18,000 18,260 17,790
18,645 1.953.536 +0,260 +1,44%
15 mei 18,500 17,990 17,800
18,700 1.448.193 -0,270 -1,48%
16 mei 18,200 18,245 18,040
18,475 1.194.636 +0,255 +1,42%