Direct naar:
mei 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,280
553
|
1,680
555
|
|
|
14,500
17 mei
|
0,320
736
|
0,710
320
|
|
|
Put
AS1
|
Call
AS1
|
0,950
568
|
1,330
525
|
1,180
12:54
|
5
5
|
15,000
17 mei
|
0,430
728
|
0,880
320
|
|
|
Put
AS1
|
|
|
|
|
|
15,500
17 mei
|
0,720
581
|
1,090
607
|
|
|
Put
AS1
|
Call
AS1
|
0,440
707
|
0,870
614
|
|
|
16,000
17 mei
|
|
|
|
|
|
Call
AS1
|
0,260
730
|
0,700
636
|
0,300
09:56
|
171
800
|
16,500
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,510
633
|
1,990
633
|
|
|
14,500
21 jun
|
0,550
763
|
0,900
825
|
|
|
Put
AS1
|
Call
AS1
|
1,210
647
|
1,600
525
|
1,350
12:06
|
1
2
|
15,000
21 jun
|
0,760
712
|
1,100
805
|
|
|
Put
AS1
|
Call
AS1
|
0,910
320
|
1,300
497
|
|
|
15,500
21 jun
|
0,930
735
|
1,290
788
|
|
|
Put
AS1
|
Call
AS1
|
0,690
780
|
1,080
735
|
|
|
16,000
21 jun
|
1,210
714
|
1,570
767
|
|
|
Put
AS1
|
Call
AS1
|
0,480
750
|
0,840
641
|
|
|
16,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,000
21 jun
|
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
|
0,500
20
|
|
|
Put
AS4
|
Call
AS4
|
2,600
20
|
3,120
20
|
|
|
13,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
9,430
20
|
11,310
20
|
|
|
Put
AS4
|
juli 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
19 jul
|
0,740
629
|
1,100
746
|
|
|
Put
AS1
|
Call
AS1
|
1,140
641
|
1,520
560
|
|
|
15,500
19 jul
|
|
|
|
|
|
Call
AS1
|
0,920
655
|
1,290
606
|
1,020
12:33
|
3
3
|
16,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,070
522
|
3,510
380
|
|
|
13,000
20 sep
|
0,540
675
|
0,910
671
|
|
|
Put
AS1
|
Call
AS1
|
2,410
583
|
2,790
407
|
|
|
14,000
20 sep
|
0,850
625
|
1,190
719
|
|
|
Put
AS1
|
Call
AS1
|
1,810
601
|
2,150
380
|
|
|
15,000
20 sep
|
1,160
749
|
1,570
699
|
|
|
Put
AS1
|
Call
AS1
|
1,290
620
|
1,670
539
|
|
|
16,000
20 sep
|
1,800
1
|
2,050
420
|
|
|
Put
AS1
|
Call
AS1
|
0,580
764
|
0,870
528
|
|
|
18,000
20 sep
|
2,950
274
|
3,370
320
|
|
|
Put
AS1
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,640
320
|
3,060
125
|
|
|
14,000
20 dec
|
1,070
676
|
1,360
727
|
1,370
12:13
|
2
2
|
Put
AS1
|
Call
AS1
|
2,070
517
|
2,500
347
|
|
|
15,000
20 dec
|
1,530
506
|
1,780
709
|
|
|
Put
AS1
|
Call
AS1
|
1,580
320
|
1,990
345
|
|
|
16,000
20 dec
|
2,020
379
|
2,220
591
|
|
|
Put
AS1
|
Call
AS1
|
1,170
645
|
1,530
218
|
1,250
09:06
|
3
3
|
17,000
20 dec
|
|
|
|
|
|
Call
AS1
|
0,850
420
|
1,200
384
|
|
|
18,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
5,390
20
|
6,460
20
|
|
|
10,000
20 dec
|
0,090
20
|
0,590
20
|
|
|
Put
AS4
|
Call
AS4
|
3,900
20
|
4,680
20
|
|
|
12,000
20 dec
|
0,410
20
|
0,910
20
|
|
|
Put
AS4
|
Call
AS4
|
0,390
20
|
0,890
20
|
|
|
20,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
9,240
20
|
11,080
20
|
|
|
Put
AS4
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,630
590
|
1,100
640
|
|
|
Put
AS1
|
|
|
|
|
|
13,000
21 mrt
|
0,940
615
|
1,340
662
|
|
|
Put
AS1
|
Call
AS1
|
2,910
475
|
3,430
324
|
|
|
14,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
15,000
21 mrt
|
1,750
573
|
2,110
673
|
|
|
Put
AS1
|
|
|
|
|
|
18,000
21 mrt
|
3,320
486
|
3,870
538
|
|
|
Put
AS1
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,430
503
|
5,320
453
|
|
|
12,000
20 jun
|
0,980
312
|
1,430
320
|
|
|
Put
AS1
|
Call
AS1
|
3,350
513
|
3,870
343
|
|
|
14,000
20 jun
|
1,660
269
|
2,070
320
|
|
|
Put
AS1
|
Call
AS1
|
2,820
520
|
3,280
251
|
|
|
15,000
20 jun
|
2,100
150
|
2,490
509
|
|
|
Put
AS1
|
Call
AS1
|
2,340
529
|
2,780
279
|
|
|
16,000
20 jun
|
2,590
150
|
2,990
498
|
|
|
Put
AS1
|
Call
AS1
|
0,850
320
|
1,560
512
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
3,060
20
|
3,970
20
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
2,580
20
|
3,350
20
|
|
|
15,000
20 jun
|
1,700
20
|
2,450
20
|
|
|
Put
AS4
|
Call
AS4
|
2,110
20
|
2,860
20
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
7,550
350
|
9,330
300
|
|
|
8,000
19 dec
|
0,360
350
|
1,100
350
|
|
|
Put
AS1
|
|
|
|
|
|
10,000
19 dec
|
0,780
273
|
1,520
350
|
|
|
Put
AS1
|
Call
AS1
|
4,880
350
|
6,180
350
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AS1
|
3,800
350
|
4,820
350
|
|
|
14,000
19 dec
|
2,080
312
|
2,820
350
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
3,050
246
|
3,860
350
|
|
|
Put
AS1
|