Alstom

PSE:ALO.FR, FR0010220475
17,990 17:35
-0,710 (-3,80%)

juni 2024 (MAT / AS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS1
7,000
21 jun
0,000
0
0,000
0
Put
AS1
8,000
21 jun
0,000
0
0,000
0
Put
AS1
8,490
21 jun
0,000
0
0,500
20
Put
AS1
9,000
21 jun
0,000
0
0,000
0
Put
AS1
9,600
21 jun
0,000
0
0,000
0
Put
AS1
10,000
21 jun
0,000
0
0,000
0
Put
AS1
10,500
21 jun
0,000
0
0,000
0
Put
AS1
11,000
21 jun
0,000
0
0,000
0
Put
AS1
11,500
21 jun
0,000
0
0,000
0
Put
AS1
12,000
21 jun
0,000
0
0,000
0
Put
AS1
12,500
21 jun
0,000
0
0,000
0
Put
AS1
13,000
21 jun
0,000
0
0,000
0
Put
AS1
13,500
21 jun
0,000
0
0,000
0
Put
AS1
14,000
21 jun
0,000
0
0,000
0
Put
AS1
14,500
21 jun
0,000
0
0,000
0
Put
AS1
15,000
21 jun
0,000
0
0,000
0
Put
AS1
15,500
21 jun
0,000
0
0,000
0
Put
AS1
16,000
21 jun
0,000
0
0,000
0
Put
AS1
16,500
21 jun
0,150
290
0,340
286
Put
AS1
17,000
21 jun
0,000
0
0,000
0
Put
AS1
17,500
21 jun
0,000
0
0,000
0
Put
AS1
18,000
21 jun
0,000
0
0,000
0
Put
AS1
18,500
21 jun
0,000
0
0,000
0
Put
AS1
19,000
21 jun
0,000
0
0,000
0
Put
AS1
19,500
21 jun
0,000
0
0,000
0
Put
AS1
20,000
21 jun
0,000
0
0,000
0
Put
AS1
22,000
21 jun
0,000
0
0,000
0
Put
AS1
24,000
21 jun
0,000
0
0,000
0
Put
AS1
25,000
21 jun
0,000
0
0,000
0
Put
AS1
26,000
21 jun
0,000
0
0,000
0
Put
AS1
28,000
21 jun
0,000
0
0,000
0
Put
AS1
29,000
21 jun
0,000
0
0,000
0
Put
AS1
30,000
21 jun
0,000
0
0,000
0
Put
AS1
35,000
21 jun
0,000
0
0,000
0