Direct naar:
18,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
20,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
9,900
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
1,150
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
0,500
2
|
1,150
1
|
|
|
Put
AP
|
22,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
0,010
2
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
3,000
5
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
1,300
2
|
|
|
Put
AP
|
23,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
|
0,300
1
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
24,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
0,850
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
0,900
1
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
24,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
|
0,600
5
|
|
|
Put
AP
|
25,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
0,100
20
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
0,600
40
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
1,850
1
|
|
|
Put
AP
|
Call
AP
|
|
5,000
20
|
|
|
20 dec 2024
|
0,250
1
|
2,500
2
|
|
|
Put
AP
|
25,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
25,80 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
26,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
1,650
2
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
1,250
2
|
2,450
5
|
|
|
Put
AP
|
26,40 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
26,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
26,60 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
26,80 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
27,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,950
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
|
1,550
6
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
3,000
3
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
27,20 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
27,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,080
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
28,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,430
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
0,100
5
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
28,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,300
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
29,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,320
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
29,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,020
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
30,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
2
|
0,020
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,020
6
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
1,000
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
2,500
6
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
31,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,020
6
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,100
9
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,300
2
|
2,200
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
33,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,100
2
|
1,500
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
35,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,300
12
|
1,050
10
|
|
|
21 mrt 2025
|
|
15,000
1
|
|
|
Put
AP
|
36,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
3
|
0,080
6
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
40,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
45,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
50,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|