Commerzbank AG

XTR:CBK100.ETR, DE000CBK1001
15,465 17:35
+0,300 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,735 13,925 13,710
14,005 4.865.528 -0,035 -0,25%
03 mei 14,040 13,720 13,590
14,155 6.188.754 -0,205 -1,47%
06 mei 13,710 13,845 13,635
13,880 2.716.777 +0,125 +0,91%
07 mei 13,945 14,190 13,910
14,190 5.407.636 +0,345 +2,49%
08 mei 14,190 14,090 13,995
14,220 3.389.077 -0,100 -0,70%
09 mei 14,110 13,995 13,995
14,220 3.577.303 -0,095 -0,67%
10 mei 14,055 14,005 13,970
14,180 7.254.341 +0,010 +0,07%
13 mei 14,015 13,880 13,860
14,175 7.152.377 -0,125 -0,89%
14 mei 13,960 14,325 13,960
14,330 7.507.437 +0,445 +3,21%
15 mei 14,620 15,060 14,285
15,155 11.478.483 +0,735 +5,13%
16 mei 15,035 15,165 14,870
15,260 5.432.800 +0,105 +0,70%
17 mei 15,225 15,465 15,115
15,540 6.121.981 +0,300 +1,98%