Deutsche Bank

XTR:514000.ETR, DE0005140008
+ Deutsche Bank op mijn watchlist
15,336 17:40
-0,330 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,098 15,040 14,934
15,286 7.325.283 +0,030 +0,20%
03 mei 15,200 15,258 15,020
15,430 8.581.048 +0,218 +1,45%
06 mei 15,270 15,606 15,240
15,646 5.502.647 +0,348 +2,28%
07 mei 15,774 16,044 15,732
16,140 8.728.351 +0,438 +2,81%
08 mei 16,090 16,000 15,900
16,144 5.922.417 -0,044 -0,27%
09 mei 15,996 15,900 15,900
16,102 4.957.561 -0,100 -0,62%
10 mei 16,000 15,878 15,842
16,028 6.385.410 -0,022 -0,14%
13 mei 15,926 15,802 15,786
16,032 6.553.863 -0,076 -0,48%
14 mei 15,860 16,030 15,846
16,048 5.715.174 +0,228 +1,44%
15 mei 16,078 16,056 15,994
16,226 6.042.996 +0,026 +0,16%
16 mei 16,124 15,856 15,752
16,124 7.549.841 -0,200 -1,25%
17 mei 15,530 15,636 15,400
15,636 6.623.689 -0,220 -1,39%
20 mei 15,700 15,686 15,534
15,702 3.354.515 +0,050 +0,32%
21 mei 15,554 15,552 15,420
15,622 6.310.827 -0,134 -0,85%
22 mei 15,516 15,502 15,488
15,630 5.276.620 -0,050 -0,32%
23 mei 15,562 15,546 15,434
15,630 4.866.345 +0,044 +0,28%
24 mei 15,400 15,724 15,272
15,744 6.331.764 +0,178 +1,14%
27 mei 15,720 15,710 15,588
15,750 3.816.885 -0,014 -0,09%
28 mei 15,662 15,666 15,590
15,746 4.965.237 -0,044 -0,28%
29 mei 15,590 15,336 15,252
15,594 5.860.504 -0,330 -2,11%
« Vorige maand
Premium

Vertrouwen van de markt in Deutsche Bank onder druk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront