SIEMENS AG

XTR:723610.ETR, DE0007236101
172,560 17:44
-2,440 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 175,640 175,200 173,880
176,240 874.099 -0,700 -0,40%
03 mei 176,000 177,620 174,920
178,760 747.520 +2,420 +1,38%
06 mei 177,780 179,360 177,300
179,840 757.550 +1,740 +0,98%
07 mei 179,420 180,140 173,520
180,780 1.899.939 +0,780 +0,43%
08 mei 179,900 181,580 179,720
183,720 1.081.088 +1,440 +0,80%
09 mei 181,580 184,080 181,580
184,660 777.550 +2,500 +1,38%
10 mei 184,700 188,400 184,500
188,540 1.724.099 +4,320 +2,35%
13 mei 187,340 187,980 187,280
188,880 848.832 -0,420 -0,22%
14 mei 187,840 185,240 185,240
187,840 1.139.043 -2,740 -1,46%
15 mei 185,780 187,700 185,660
187,900 1.074.378 +2,460 +1,33%
16 mei 185,000 175,000 174,980
187,200 3.594.338 -12,700 -6,77%
17 mei 173,100 172,560 170,420
174,400 2.343.929 -2,440 -1,39%