Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
28,800 17:41
+0,590 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,030 27,270 26,940
27,500 2.056.238 +0,090 +0,33%
03 mei 27,520 28,120 27,170
28,360 3.865.914 +0,850 +3,12%
06 mei 28,300 28,200 27,970
28,300 1.373.976 +0,080 +0,28%
07 mei 28,560 28,670 28,400
28,970 3.254.285 +0,470 +1,67%
08 mei 28,750 28,250 27,800
28,910 2.671.201 -0,420 -1,46%
09 mei 27,360 27,490 27,350
27,810 1.458.655 -0,760 -2,69%
10 mei 27,920 27,620 27,610
28,220 2.161.676 +0,130 +0,47%
13 mei 27,650 27,900 27,650
27,990 1.378.002 +0,280 +1,01%
14 mei 28,020 28,050 27,580
28,060 1.782.505 +0,150 +0,54%
15 mei 28,160 29,940 28,050
29,950 4.249.926 +1,890 +6,74%
16 mei 29,990 29,820 29,540
30,210 2.540.393 -0,120 -0,40%
17 mei 29,630 29,730 29,530
29,790 1.893.227 -0,090 -0,30%
20 mei 29,810 29,480 29,380
29,960 1.221.679 -0,250 -0,84%
21 mei 29,290 28,770 28,660
29,310 2.784.625 -0,710 -2,41%
22 mei 28,670 28,990 28,140
29,080 2.074.407 +0,220 +0,76%
23 mei 28,660 28,410 28,330
29,040 2.521.772 -0,580 -2,00%
24 mei 28,100 27,850 27,660
28,150 1.898.010 -0,560 -1,97%
27 mei 27,900 27,990 27,610
28,080 1.480.310 +0,140 +0,50%
28 mei 27,990 28,530 27,860
28,650 1.799.318 +0,540 +1,93%
29 mei 28,290 27,900 27,680
28,290 1.645.254 -0,630 -2,21%
30 mei 27,740 28,210 27,150
28,240 2.456.687 +0,310 +1,11%
31 mei 28,200 28,800 27,790
28,800 10.950.500 +0,590 +2,09%
« Vorige maand
Volgende maand »
Premium

Vastgoedconcern Vonovia denkt dat ergste achter de rug is

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront