Deutsche Telekom

XTR:555750.ETR, DE0005557508
+ Deutsche Telekom op mijn watchlist
21,620 17:35
-0,100 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,500 21,730 21,460
21,790 8.395.969 +0,240 +1,12%
03 mei 21,730 21,660 21,610
21,790 6.041.608 -0,070 -0,32%
06 mei 21,640 21,740 21,580
21,840 4.340.902 +0,080 +0,37%
07 mei 21,760 21,720 21,580
21,820 5.872.430 -0,020 -0,09%
08 mei 21,750 21,640 21,560
21,800 7.268.961 -0,080 -0,37%
09 mei 21,590 21,900 21,590
21,980 5.735.214 +0,260 +1,20%
10 mei 21,910 21,970 21,910
22,100 7.680.524 +0,070 +0,32%
13 mei 22,070 22,010 21,900
22,070 5.107.492 +0,040 +0,18%
14 mei 22,050 22,010 21,910
22,160 6.296.391 0,000 0,00%
15 mei 22,070 22,120 22,030
22,250 8.168.857 +0,110 +0,50%
16 mei 21,910 21,890 21,700
22,120 7.816.323 -0,230 -1,04%
17 mei 22,000 22,000 21,800
22,050 11.111.853 +0,110 +0,50%
20 mei 22,100 22,210 22,080
22,280 5.440.686 +0,210 +0,95%
21 mei 22,180 22,130 22,070
22,240 8.208.201 -0,080 -0,36%
22 mei 22,190 22,110 21,950
22,220 5.833.337 -0,020 -0,09%
23 mei 21,980 21,770 21,690
22,030 9.110.854 -0,340 -1,54%
24 mei 21,700 21,760 21,640
21,800 4.982.091 -0,010 -0,05%
27 mei 21,790 21,760 21,670
21,810 3.114.117 0,000 0,00%
28 mei 21,780 21,720 21,600
21,810 5.852.351 -0,040 -0,18%
« Vorige maand
Premium

Deutsche Telekom favoriet bij beleggers en klanten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront