Direct naar:
juni 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
270,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
275,000
07 jun
|
0,010
20
|
0,420
0
|
|
|
Call
ALV
|
280,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
270,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
275,000
14 jun
|
0,400
0
|
0,000
0
|
|
|
Call
ALV
|
280,000
14 jun
|
0,010
20
|
0,620
53
|
|
|
juni 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
110,000
21 jun
|
152,850
20
|
162,850
20
|
|
|
Call
ALV
|
150,000
21 jun
|
112,950
20
|
122,950
20
|
|
|
Call
ALV
|
160,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
180,000
21 jun
|
83,050
20
|
93,050
20
|
|
|
juni 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
265,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
280,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
280,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
210,000
19 jul
|
54,100
20
|
64,100
20
|
|
|
Call
ALV
|
235,000
19 jul
|
33,800
70
|
35,500
70
|
|
|
Call
ALV
|
240,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
245,000
19 jul
|
24,200
72
|
25,900
72
|
|
|
Call
ALV
|
250,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
265,000
16 aug
|
10,050
82
|
11,400
82
|
|
|
Call
ALV
|
270,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
285,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
290,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
180,000
20 sep
|
85,250
20
|
95,250
20
|
|
|
Call
ALV
|
220,000
20 sep
|
50,350
61
|
52,400
61
|
|
|
Call
ALV
|
230,000
20 sep
|
40,750
62
|
42,850
62
|
|
|
Call
ALV
|
240,000
20 sep
|
31,500
63
|
33,650
94
|
|
|
Call
ALV
|
244,000
20 sep
|
27,950
65
|
30,150
97
|
|
|
december 2024 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
150,000
20 dec
|
116,400
20
|
126,400
20
|
|
|
Call
ALV
|
160,000
20 dec
|
106,700
20
|
116,700
20
|
|
|
Call
ALV
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
190,000
20 dec
|
77,850
20
|
85,100
0
|
|
|
Call
ALV
|
200,000
20 dec
|
72,050
53
|
74,550
53
|
|
|
maart 2025 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
220,000
21 mrt
|
55,750
47
|
58,950
70
|
|
|
Call
ALV
|
230,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
240,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
250,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
260,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
180,000
20 jun
|
85,450
20
|
105,450
20
|
|
|
Call
ALV
|
200,000
20 jun
|
75,100
40
|
78,500
40
|
|
|
Call
ALV
|
210,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
220,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
230,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
120,000
19 dec
|
142,500
20
|
162,500
20
|
|
|
Call
ALV
|
160,000
19 dec
|
104,500
20
|
124,500
20
|
|
|
Call
ALV
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
320,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
240,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ALV
|
320,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ALV)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ALV
|
240,000
15 dec
|
47,000
0
|
0,000
0
|
|
|
Call
ALV
|
360,000
15 dec
|
0,000
0
|
0,000
0
|
|
|