Direct naar:
juni 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,600
07 jun
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
5,000
07 jun
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
5,300
07 jun
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
5,400
07 jun
|
|
|
|
|
|
juni 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
|
|
|
|
5,100
14 jun
|
|
|
|
|
|
juni 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
0,220
960
|
0,360
960
|
|
|
4,300
21 jun
|
|
0,110
1.372
|
|
|
Put
TKA
|
|
|
|
|
|
4,400
21 jun
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,500
21 jun
|
|
0,170
|
|
|
Put
TKA
|
|
|
|
|
|
4,600
21 jun
|
0,130
1.268
|
0,190
508
|
|
|
Put
TKA
|
Call
TKA
|
0,030
1.472
|
0,110
600
|
|
|
4,700
21 jun
|
|
|
|
|
Put
TKA
|
juni 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,400
28 jun
|
0,070
949
|
0,150
957
|
|
|
Put
TKA
|
juli 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,400
19 jul
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,500
19 jul
|
0,160
1.245
|
0,240
1.250
|
|
|
Put
TKA
|
Call
TKA
|
0,170
1.052
|
0,250
1.053
|
|
|
4,600
19 jul
|
0,210
1.181
|
0,300
1.181
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,700
19 jul
|
0,270
1.127
|
0,350
600
|
|
|
Put
TKA
|
|
|
|
|
|
4,800
19 jul
|
0,330
1.085
|
0,420
600
|
|
|
Put
TKA
|
augustus 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,300
16 aug
|
0,150
1.113
|
0,230
1.265
|
|
|
Put
TKA
|
|
|
|
|
|
4,400
16 aug
|
0,190
1.068
|
0,270
1.223
|
|
|
Put
TKA
|
|
|
|
|
|
4,500
16 aug
|
0,240
1.020
|
0,290
|
|
|
Put
TKA
|
|
|
|
|
|
4,600
16 aug
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,800
16 aug
|
|
|
|
|
Put
TKA
|
september 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,800
20 sep
|
0,050
739
|
0,110
660
|
|
|
Put
TKA
|
Call
TKA
|
0,620
740
|
0,800
739
|
|
|
4,000
20 sep
|
0,050
1.067
|
0,150
635
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,400
20 sep
|
|
0,300
|
|
|
Put
TKA
|
Call
TKA
|
0,210
1.102
|
0,290
534
|
|
|
4,800
20 sep
|
0,430
1.015
|
0,510
635
|
|
|
Put
TKA
|
Call
TKA
|
0,090
1.223
|
0,340
|
|
|
5,200
20 sep
|
0,720
600
|
0,810
639
|
|
|
Put
TKA
|
december 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
0,870
50
|
1,070
50
|
|
|
3,800
20 dec
|
0,130
651
|
0,200
|
|
|
Put
TKA
|
Call
TKA
|
0,730
661
|
0,930
50
|
|
|
4,000
20 dec
|
0,170
600
|
0,250
|
|
|
Put
TKA
|
Call
TKA
|
0,510
723
|
1,500
|
|
|
4,400
20 dec
|
0,310
600
|
0,410
630
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
20 dec
|
0,020
|
0,640
751
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
5,200
20 dec
|
0,840
650
|
0,910
643
|
|
|
Put
TKA
|
maart 2025 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,800
21 mrt
|
0,200
727
|
0,320
600
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,000
21 mrt
|
|
|
|
|
|
Call
TKA
|
0,610
621
|
0,750
620
|
|
|
4,400
21 mrt
|
0,450
740
|
0,570
890
|
|
|
Put
TKA
|
Call
TKA
|
0,440
672
|
0,570
822
|
|
|
4,800
21 mrt
|
0,670
679
|
0,880
|
|
|
Put
TKA
|
Call
TKA
|
0,320
730
|
0,430
600
|
|
|
5,200
21 mrt
|
0,940
633
|
1,040
758
|
|
|
Put
TKA
|
juni 2025 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
1,440
463
|
1,630
485
|
|
|
3,200
20 jun
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
3,600
20 jun
|
0,190
598
|
0,340
598
|
|
|
Put
TKA
|
Call
TKA
|
0,890
511
|
1,060
512
|
|
|
4,000
20 jun
|
0,330
705
|
0,470
705
|
|
|
Put
TKA
|
Call
TKA
|
0,510
588
|
0,660
588
|
|
|
4,800
20 jun
|
0,730
608
|
0,870
608
|
|
|
Put
TKA
|
Call
TKA
|
0,280
670
|
2,000
|
|
|
5,600
20 jun
|
1,280
537
|
1,440
537
|
|
|
Put
TKA
|
december 2025 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
|
|
|
|
3,600
19 dec
|
0,260
613
|
0,450
613
|
|
|
Put
TKA
|
Call
TKA
|
1,020
513
|
1,230
513
|
|
|
4,000
19 dec
|
0,420
706
|
0,600
|
|
|
Put
TKA
|
Call
TKA
|
0,660
574
|
0,850
573
|
|
|
4,800
19 dec
|
0,830
622
|
1,000
622
|
|
|
Put
TKA
|
Call
TKA
|
0,590
589
|
0,770
589
|
|
|
5,000
19 dec
|
0,950
602
|
1,120
602
|
|
|
Put
TKA
|
Call
TKA
|
0,410
639
|
0,590
638
|
|
|
5,600
19 dec
|
|
|
|
|
Put
TKA
|
juni 2026 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,600
19 jun
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,000
19 jun
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
19 jun
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
7,200
19 jun
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
8,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,200
18 dec
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
3,600
18 dec
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,000
18 dec
|
|
0,750
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
18 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
5,600
18 dec
|
|
|
|
|
|
december 2027 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
|
|
|
|
4,800
17 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
6,400
17 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
7,200
17 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
2,330
|
|
|
|
2,000
15 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
3,200
15 dec
|
|
|
|
|
|
|
|
|
|
|
4,000
15 dec
|
|
1,490
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
15 dec
|
|
|
|
|
Put
TKA
|
Call
TKA
|
0,670
|
1,240
|
|
|
8,000
15 dec
|
|
|
|
|
|