Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
115,000 17:41
+0,500 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,550 114,350 113,900
115,850 1.237.453 -0,800 -0,69%
03 mei 115,350 115,500 114,850
117,200 873.516 +1,150 +1,01%
06 mei 116,250 116,950 116,200
118,000 744.741 +1,450 +1,26%
07 mei 117,350 118,050 117,300
118,450 768.187 +1,100 +0,94%
08 mei 118,000 117,200 116,550
118,100 990.554 -0,850 -0,72%
09 mei 117,200 117,400 117,200
118,050 625.003 +0,200 +0,17%
10 mei 117,600 116,950 116,650
117,900 1.037.955 -0,450 -0,38%
13 mei 117,400 118,750 117,200
119,450 1.186.467 +1,800 +1,54%
14 mei 119,200 121,850 119,100
122,700 1.277.713 +3,100 +2,61%
15 mei 122,250 121,200 120,550
122,750 889.196 -0,650 -0,53%
16 mei 120,550 120,350 119,650
121,100 920.763 -0,850 -0,70%
17 mei 120,350 120,400 119,850
121,100 816.618 +0,050 +0,04%
20 mei 119,500 119,200 118,900
120,450 736.453 -1,200 -1,00%
21 mei 118,700 119,150 118,300
119,600 880.392 -0,050 -0,04%
22 mei 118,100 118,400 116,800
118,800 1.304.974 -0,750 -0,63%
23 mei 118,850 118,000 117,700
119,850 944.447 -0,400 -0,34%
24 mei 117,400 118,450 117,250
118,950 660.998 +0,450 +0,38%
27 mei 119,500 120,400 119,050
121,150 1.057.607 +1,950 +1,65%
28 mei 121,100 123,300 120,500
123,950 1.972.844 +2,900 +2,41%
29 mei 122,550 120,800 120,400
123,600 1.995.942 -2,500 -2,03%
30 mei 112,500 114,500 112,200
115,850 1.451.042 -6,300 -5,22%
31 mei 114,500 115,000 113,500
115,000 1.532.381 +0,500 +0,44%
« Vorige maand
Volgende maand »
Premium

Elektrische auto's jagen Volkswagen op kosten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront