HANNOVER RUECK SE

XTR:840221.ETR, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
228,200 17:35
+3,200 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 233,000 231,700 231,300
234,000 111.684 -0,700 -0,30%
03 mei 232,800 229,400 228,500
232,900 101.559 -2,300 -0,99%
06 mei 230,000 232,800 229,000
234,000 87.545 +3,400 +1,48%
07 mei 227,100 229,700 226,100
229,700 128.931 -3,100 -1,33%
08 mei 230,300 231,100 229,400
232,000 107.877 +1,400 +0,61%
09 mei 231,000 233,400 230,500
233,400 76.598 +2,300 +1,00%
10 mei 233,900 237,300 233,400
237,600 169.189 +3,900 +1,67%
13 mei 238,800 235,300 233,700
239,000 107.471 -2,000 -0,84%
14 mei 232,900 227,000 224,300
233,300 252.091 -8,300 -3,53%
15 mei 228,400 224,800 224,800
231,900 192.513 -2,200 -0,97%
16 mei 226,200 227,500 226,000
229,000 193.168 +2,700 +1,20%
17 mei 226,800 225,900 224,200
227,500 185.340 -1,600 -0,70%
20 mei 226,100 224,000 223,900
226,100 106.301 -1,900 -0,84%
21 mei 224,000 227,200 222,400
227,200 134.410 +3,200 +1,43%
22 mei 226,700 228,200 226,400
228,400 114.155 +1,000 +0,44%
23 mei 228,100 226,100 226,100
229,200 93.280 -2,100 -0,92%
24 mei 224,600 227,000 222,900
228,000 77.778 +0,900 +0,40%
27 mei 227,700 226,800 225,400
228,000 48.016 -0,200 -0,09%
28 mei 226,600 223,000 222,400
226,700 101.222 -3,800 -1,68%
29 mei 222,100 224,000 221,800
225,000 84.081 +1,000 +0,45%
30 mei 224,700 225,000 223,800
225,700 121.863 +1,000 +0,45%
31 mei 225,300 228,200 225,200
229,200 295.782 +3,200 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront