AIRBUS SE

XTR:938914.ETR, NL0000235190
+ AIRBUS SE op mijn watchlist
156,980 17:35
-1,460 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 154,000 153,560 153,120
154,620 241.708 -1,080 -0,70%
03 mei 154,560 154,260 153,440
155,540 253.016 +0,700 +0,46%
06 mei 154,360 156,660 154,320
156,840 174.434 +2,400 +1,56%
07 mei 158,180 158,860 157,100
158,960 374.864 +2,200 +1,40%
08 mei 159,800 161,600 159,540
162,800 273.029 +2,740 +1,72%
09 mei 161,200 162,380 160,540
162,380 127.247 +0,780 +0,48%
10 mei 163,000 159,840 159,820
163,340 369.966 -2,540 -1,56%
13 mei 159,800 157,880 156,780
159,800 176.553 -1,960 -1,23%
14 mei 157,780 158,680 157,160
158,720 210.439 +0,800 +0,51%
15 mei 159,540 160,040 158,960
160,260 130.948 +1,360 +0,86%
16 mei 159,860 159,060 158,060
159,920 227.530 -0,980 -0,61%
17 mei 157,960 158,960 157,860
159,420 267.087 -0,100 -0,06%
20 mei 159,520 160,980 158,960
161,360 124.178 +2,020 +1,27%
21 mei 161,360 161,320 159,180
161,920 384.384 +0,340 +0,21%
22 mei 161,740 160,380 160,380
162,320 215.022 -0,940 -0,58%
23 mei 160,660 161,340 159,920
161,800 311.385 +0,960 +0,60%
24 mei 160,300 159,100 158,460
160,300 235.038 -2,240 -1,39%
27 mei 158,900 159,420 158,220
159,420 118.284 +0,320 +0,20%
28 mei 159,780 158,440 157,720
160,480 144.749 -0,980 -0,61%
29 mei 157,960 156,980 156,300
158,160 165.749 -1,460 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront