MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
228,700 17:35
-6,100 (-2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 224,500 220,300 216,500
226,000 258.330 -6,300 -2,78%
03 mei 221,800 226,300 221,300
228,900 159.879 +6,000 +2,72%
06 mei 226,000 226,200 225,900
228,800 59.591 -0,100 -0,04%
07 mei 228,000 229,200 226,900
231,600 127.651 +3,000 +1,33%
08 mei 229,500 232,200 229,500
235,100 138.538 +3,000 +1,31%
09 mei 229,500 234,600 229,500
235,400 86.120 +2,400 +1,03%
10 mei 235,600 233,400 233,400
236,000 135.851 -1,200 -0,51%
13 mei 233,400 234,300 232,500
235,000 87.921 +0,900 +0,39%
14 mei 234,200 235,000 233,500
236,400 76.751 +0,700 +0,30%
15 mei 235,300 237,500 235,300
238,300 83.932 +2,500 +1,06%
16 mei 238,200 234,800 234,800
240,700 156.977 -2,700 -1,14%
17 mei 234,000 228,700 228,000
234,800 161.967 -6,100 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront