BP Plc

XTR:850517.ETR, GB0007980591
5,453 17:35
-0,001 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,799 5,652 5,650
5,799 929.239 -0,076 -1,33%
04 jun 5,560 5,447 5,420
5,560 2.069.173 -0,205 -3,63%
05 jun 5,451 5,420 5,416
5,475 579.857 -0,027 -0,50%
06 jun 5,460 5,440 5,417
5,460 691.656 +0,020 +0,37%
07 jun 5,453 5,452 5,420
5,491 488.615 +0,012 +0,22%
10 jun 5,486 5,579 5,473
5,583 379.089 +0,127 +2,33%
11 jun 5,566 5,557 5,528
5,577 223.787 -0,022 -0,39%
12 jun 5,590 5,497 5,487
5,629 388.080 -0,060 -1,08%
13 jun 5,515 5,454 5,429
5,515 461.962 -0,043 -0,78%
14 jun 5,467 5,453 5,440
5,499 285.073 -0,001 -0,02%