PLUG POWER INC.

XTR:A1JA81.ETR, US72919P2020
2,550 17:35
-0,103 (-3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,130 3,177 3,109
3,295 403.774 +0,163 +5,41%
04 jun 3,193 2,973 2,973
3,193 132.372 -0,205 -6,44%
05 jun 3,018 2,754 2,723
3,018 534.226 -0,219 -7,35%
06 jun 2,759 2,805 2,682
2,805 285.434 +0,051 +1,85%
07 jun 2,796 2,801 2,660
2,845 147.088 -0,005 -0,16%
10 jun 2,716 2,773 2,645
2,779 242.307 -0,028 -1,00%
11 jun 2,741 2,702 2,691
2,768 96.809 -0,071 -2,56%
12 jun 2,745 2,760 2,709
2,893 239.754 +0,059 +2,17%
13 jun 2,720 2,653 2,641
2,751 143.342 -0,108 -3,89%
14 jun 2,640 2,550 2,520
2,649 213.698 -0,103 -3,86%