DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
39,320 17:35
+0,320 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,980 42,560 41,570
42,580 1.894.186 +0,250 +0,59%
03 mei 39,850 40,950 39,440
41,050 3.905.678 -1,610 -3,78%
06 mei 41,080 40,590 40,170
41,220 1.514.153 -0,360 -0,88%
07 mei 40,860 40,980 40,030
40,980 1.255.447 +0,390 +0,96%
08 mei 40,950 40,520 40,030
41,110 1.845.769 -0,460 -1,12%
09 mei 40,830 41,290 40,520
41,410 893.860 +0,770 +1,90%
10 mei 41,580 41,490 41,380
42,090 1.535.067 +0,200 +0,48%
13 mei 41,700 41,090 40,840
41,740 1.323.448 -0,400 -0,96%
14 mei 41,100 41,590 41,060
41,910 1.380.868 +0,500 +1,22%
15 mei 41,880 41,100 40,940
41,970 2.182.061 -0,490 -1,18%
16 mei 39,370 39,000 38,950
40,110 1.521.582 -2,100 -5,11%
17 mei 38,900 39,320 38,840
39,400 1.057.505 +0,320 +0,82%