GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
4.237,000 17:30
+33,000 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.923,000 3.961,000 3.901,000
3.992,000 18.020 +15,000 +0,38%
03 mei 3.963,000 3.992,000 3.955,000
4.035,000 12.233 +31,000 +0,78%
06 mei 3.992,000 3.989,000 3.978,000
4.012,000 8.091 -3,000 -0,08%
07 mei 4.001,000 4.072,000 3.962,000
4.072,000 17.862 +83,000 +2,08%
08 mei 4.086,000 4.080,000 4.063,000
4.104,000 14.746 +8,000 +0,20%
10 mei 4.098,000 4.053,000 4.044,000
4.125,000 16.669 -27,000 -0,66%
13 mei 4.065,000 4.104,000 4.057,000
4.106,000 14.562 +51,000 +1,26%
14 mei 4.075,000 4.066,000 4.025,000
4.087,000 16.696 -38,000 -0,93%
15 mei 4.064,000 4.112,000 4.032,000
4.125,000 17.400 +46,000 +1,13%
16 mei 4.101,000 4.107,000 4.080,000
4.123,000 12.612 -5,000 -0,12%
17 mei 4.106,000 4.180,000 4.091,000
4.180,000 25.256 +73,000 +1,78%
21 mei 4.176,000 4.196,000 4.149,000
4.205,000 18.732 +16,000 +0,38%
22 mei 4.190,000 4.177,000 4.155,000
4.207,000 12.146 -19,000 -0,45%
23 mei 4.155,000 4.239,000 4.151,000
4.245,000 16.453 +62,000 +1,48%
24 mei 4.234,000 4.225,000 4.204,000
4.256,000 12.471 -14,000 -0,33%
27 mei 4.219,000 4.252,000 4.197,000
4.254,000 7.741 +27,000 +0,64%
28 mei 4.272,000 4.219,000 4.211,000
4.300,000 14.082 -33,000 -0,78%
29 mei 4.200,000 4.211,000 4.195,000
4.250,000 14.760 -8,000 -0,19%
30 mei 4.200,000 4.204,000 4.153,000
4.212,000 11.597 -7,000 -0,17%
31 mei 4.207,000 4.237,000 4.187,000
4.246,000 41.783 +33,000 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront