SWISSCOM N

ZSE:SCMN.CH, CH0008742519
+ SWISSCOM N op mijn watchlist
503,000 17:30
+1,000 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 495,000 493,800 488,600
497,600 149.201 -9,700 -1,93%
03 mei 496,400 494,000 492,000
497,200 72.136 +0,200 +0,04%
06 mei 495,800 494,800 494,000
497,800 62.964 +0,800 +0,16%
07 mei 495,000 495,800 494,600
498,200 70.518 +1,000 +0,20%
08 mei 498,000 497,000 495,600
499,000 83.533 +1,200 +0,24%
10 mei 500,000 501,000 500,000
504,500 67.805 +4,000 +0,80%
13 mei 502,500 506,000 502,000
507,000 85.003 +5,000 +1,00%
14 mei 504,000 502,000 501,500
505,000 85.182 -4,000 -0,79%
15 mei 502,000 503,500 501,500
505,500 71.485 +1,500 +0,30%
16 mei 502,000 502,000 501,000
503,000 65.186 -1,500 -0,30%
17 mei 502,500 503,000 499,800
504,000 109.727 +1,000 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront