SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
626,600 17:30
-36,000 (-5,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 619,000 614,000 613,600
624,400 67.208 -7,000 -1,13%
03 mei 619,600 623,000 617,800
626,400 63.759 +9,000 +1,47%
06 mei 628,000 632,400 626,200
634,400 69.486 +9,400 +1,51%
07 mei 635,000 639,400 633,800
643,400 66.478 +7,000 +1,11%
08 mei 643,200 639,600 637,200
644,000 75.335 +0,200 +0,03%
10 mei 645,600 648,800 643,000
651,400 90.869 +9,200 +1,44%
13 mei 650,200 649,600 646,400
651,000 86.647 +0,800 +0,12%
14 mei 644,800 651,200 639,600
651,800 86.786 +1,600 +0,25%
15 mei 653,600 654,600 651,200
658,200 89.894 +3,400 +0,52%
16 mei 656,000 662,600 653,400
663,800 156.248 +8,000 +1,22%
17 mei 632,000 626,600 623,600
637,400 205.533 -36,000 -5,43%