Direct naar:
november 2024 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
8,790
15 nov
|
0,000
0
|
0,050
398
|
|
|
Put
OCI
|
9,230
15 nov
|
0,000
0
|
0,030
2
|
|
|
Put
OCI
|
9,670
15 nov
|
0,010
212
|
0,080
157
|
|
|
Put
OCI
|
9,890
15 nov
|
0,020
247
|
0,100
191
|
|
|
Put
OCI
|
10,110
15 nov
|
0,050
1
|
0,090
1
|
|
|
december 2024 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
7,910
20 dec
|
0,010
10
|
0,100
10
|
|
|
Put
OCI
|
8,790
20 dec
|
0,010
198
|
0,100
90
|
|
|
Put
OCI
|
9,670
20 dec
|
0,100
2
|
0,150
165
|
|
|
Put
OCI
|
9,800
20 dec
|
0,080
154
|
0,160
151
|
|
|
Put
OCI
|
9,890
20 dec
|
0,090
129
|
0,170
183
|
|
|
januari 2025 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
10,990
17 jan
|
0,460
264
|
0,600
150
|
|
|
Put
OCI
|
11,650
17 jan
|
0,750
254
|
0,950
254
|
|
|
Put
OCI
|
11,870
17 jan
|
0,900
213
|
1,100
250
|
|
|
Put
OCI
|
13,190
17 jan
|
1,950
105
|
2,200
105
|
|
|
Put
OCI
|
14,000
17 jan
|
2,750
101
|
2,950
101
|
|
|
maart 2025 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
7,040
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
OCI
|
8,790
21 mrt
|
0,120
191
|
0,220
104
|
|
|
Put
OCI
|
9,670
21 mrt
|
0,260
122
|
0,390
40
|
|
|
Put
OCI
|
10,110
21 mrt
|
0,360
250
|
0,550
212
|
|
|
Put
OCI
|
10,550
21 mrt
|
0,500
1
|
0,650
158
|
|
|
juni 2025 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
8,790
20 jun
|
0,250
186
|
0,420
40
|
|
|
Put
OCI
|
10,990
20 jun
|
0,900
169
|
1,100
174
|
|
|
Put
OCI
|
11,870
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OCI
|
13,630
20 jun
|
2,600
206
|
2,800
207
|
|
|
Put
OCI
|
15,390
20 jun
|
4,150
80
|
4,400
81
|
|
|
september 2025 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
9,670
19 sep
|
0,600
102
|
0,800
40
|
|
|
Put
OCI
|
10,110
19 sep
|
0,750
107
|
0,950
40
|
|
|
Put
OCI
|
20,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
OCI
|
22,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
OCI
|
25,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
6,600
19 dec
|
0,260
1
|
0,300
1
|
|
|
Put
OCI
|
9,670
19 dec
|
0,850
200
|
1,100
40
|
|
|
Put
OCI
|
10,550
19 dec
|
1,200
97
|
1,450
40
|
|
|
Put
OCI
|
11,430
19 dec
|
1,650
90
|
1,950
113
|
|
|
Put
OCI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / OCI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
6,600
19 jun
|
0,260
10
|
0,000
0
|
|
|
Put
OCI
|
8,790
19 jun
|
0,650
10
|
1,200
10
|
|
|
Put
OCI
|
10,550
19 jun
|
1,400
10
|
2,050
10
|
|
|
Put
OCI
|
11,430
19 jun
|
1,650
5
|
0,000
0
|
|
|
Put
OCI
|
13,190
19 jun
|
3,050
10
|
3,900
10
|
|
|