Direct naar:
mei 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,010
230
|
0,650
233
|
|
|
13,500
03 mei
|
0,010
127
|
0,190
314
|
|
|
Put
1TK
|
Call
1TK
|
0,010
243
|
0,440
257
|
0,250
13:38
|
3
3
|
13,600
03 mei
|
0,010
184
|
0,240
1
|
0,150
11:49
|
1
1
|
Put
1TK
|
|
|
|
|
|
13,800
03 mei
|
0,010
272
|
0,420
271
|
|
|
Put
1TK
|
Call
1TK
|
|
0,150
286
|
0,200
09:35
|
2
15
|
14,000
03 mei
|
0,010
10
|
0,650
10
|
|
|
Put
1TK
|
Call
1TK
|
|
0,090
223
|
0,020
11:56
|
20
20
|
14,200
03 mei
|
0,240
218
|
0,830
10
|
|
|
Put
1TK
|
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
0,210
10
|
0,760
255
|
|
|
13,400
10 mei
|
|
|
|
|
|
|
|
|
|
|
13,500
10 mei
|
0,100
318
|
0,400
318
|
|
|
Put
2TK
|
Call
2TK
|
0,130
292
|
0,490
292
|
0,300
12:25
|
20
20
|
13,800
10 mei
|
0,060
10
|
0,580
284
|
0,350
14:10
|
10
10
|
Put
2TK
|
Call
2TK
|
0,080
314
|
0,380
315
|
|
|
14,000
10 mei
|
0,290
266
|
0,730
266
|
|
|
Put
2TK
|
|
|
|
|
|
14,200
10 mei
|
0,410
249
|
0,880
249
|
|
|
Put
2TK
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,320
482
|
1,380
800
|
1,250
11:50
|
100
100
|
12,500
17 mei
|
0,090
1.223
|
0,120
547
|
0,100
10:06
|
10
2
|
Put
TKW
|
Call
TKW
|
0,920
509
|
0,970
889
|
|
|
13,000
17 mei
|
0,180
1.292
|
0,220
1.412
|
0,190
14:55
|
1
12
|
Put
TKW
|
Call
TKW
|
0,590
686
|
0,640
1.130
|
0,610
15:05
|
10
147
|
13,500
17 mei
|
0,350
882
|
0,390
1.331
|
0,360
15:01
|
35
222
|
Put
TKW
|
Call
TKW
|
0,340
874
|
0,390
1.456
|
0,400
14:32
|
150
237
|
14,000
17 mei
|
0,600
771
|
0,640
1.026
|
0,710
13:41
|
1
105
|
Put
TKW
|
Call
TKW
|
0,180
1.016
|
0,220
1.408
|
0,220
14:42
|
1
196
|
14,500
17 mei
|
0,930
984
|
0,990
674
|
0,900
13:40
|
5
5
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,660
464
|
1,710
985
|
|
|
12,500
21 jun
|
0,370
1.235
|
0,410
590
|
|
|
Put
TKW
|
Call
TKW
|
1,310
793
|
1,370
1.113
|
|
|
13,000
21 jun
|
0,530
863
|
0,570
1.282
|
0,520
13:52
|
1
161
|
Put
TKW
|
Call
TKW
|
1,020
857
|
1,070
1.253
|
0,980
11:50
|
1
15
|
13,500
21 jun
|
0,720
1.180
|
0,770
1.283
|
0,730
14:19
|
2
69
|
Put
TKW
|
Call
TKW
|
0,770
1.046
|
0,820
1.289
|
0,800
13:26
|
15
95
|
14,000
21 jun
|
0,970
1.155
|
1,020
905
|
1,000
10:05
|
20
23
|
Put
TKW
|
Call
TKW
|
0,570
1.074
|
0,620
1.219
|
0,620
13:42
|
1
17
|
14,500
21 jun
|
1,270
1.115
|
1,330
830
|
1,360
10:31
|
1
1
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,880
479
|
1,940
985
|
1,840
10:35
|
30
30
|
12,500
19 jul
|
0,560
866
|
0,600
1.347
|
0,570
14:56
|
5
5
|
Put
TKW
|
|
|
|
|
|
13,000
19 jul
|
0,730
866
|
0,770
1.328
|
0,770
10:24
|
2
2
|
Put
TKW
|
|
|
|
|
|
13,500
19 jul
|
0,940
887
|
0,990
1.439
|
1,020
10:36
|
1
1
|
Put
TKW
|
Call
TKW
|
1,020
920
|
1,080
1.275
|
|
|
14,000
19 jul
|
1,190
882
|
1,230
996
|
1,220
10:20
|
1
11
|
Put
TKW
|
Call
TKW
|
0,820
855
|
0,870
1.325
|
0,800
10:48
|
3
3
|
14,500
19 jul
|
1,470
812
|
1,530
958
|
1,500
09:20
|
1
1
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,670
464
|
2,720
931
|
2,660
09:28
|
5
5
|
12,000
20 sep
|
0,760
704
|
0,800
417
|
|
|
Put
TKW
|
Call
TKW
|
2,030
528
|
2,100
1.014
|
1,980
11:54
|
4
13
|
13,000
20 sep
|
1,120
770
|
1,160
473
|
|
|
Put
TKW
|
Call
TKW
|
1,520
645
|
1,570
1.266
|
1,560
14:51
|
1
356
|
14,000
20 sep
|
1,590
897
|
1,640
1.200
|
1,580
09:17
|
2
2
|
Put
TKW
|
Call
TKW
|
1,120
646
|
1,170
1.381
|
1,110
11:39
|
1
11
|
15,000
20 sep
|
2,180
933
|
2,240
876
|
|
|
Put
TKW
|
Call
TKW
|
0,820
861
|
0,880
1.420
|
|
|
16,000
20 sep
|
2,890
514
|
2,950
945
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,170
472
|
3,250
862
|
3,400
12:25
|
10
1
|
12,000
20 dec
|
1,160
930
|
1,210
572
|
1,220
10:51
|
5
5
|
Put
TKW
|
Call
TKW
|
2,600
1
|
2,650
1.000
|
2,570
10:34
|
1
3
|
13,000
20 dec
|
1,550
1.004
|
1,600
392
|
|
|
Put
TKW
|
Call
TKW
|
2,080
606
|
2,150
1.120
|
2,050
11:54
|
1
112
|
14,000
20 dec
|
2,030
1.007
|
2,090
422
|
2,000
13:15
|
1
4
|
Put
TKW
|
Call
TKW
|
1,670
862
|
1,740
1.232
|
1,700
13:28
|
1
29
|
15,000
20 dec
|
2,610
968
|
2,680
1.110
|
|
|
Put
TKW
|
Call
TKW
|
1,340
844
|
1,400
419
|
1,500
09:55
|
10
4
|
16,000
20 dec
|
3,270
872
|
3,350
986
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,570
526
|
3,670
791
|
|
|
12,000
21 mrt
|
1,460
788
|
1,530
343
|
|
|
Put
TKW
|
Call
TKW
|
3,020
540
|
3,110
840
|
|
|
13,000
21 mrt
|
1,870
805
|
1,950
1.034
|
|
|
Put
TKW
|
Call
TKW
|
2,530
604
|
2,620
945
|
2,620
10:16
|
2
7
|
14,000
21 mrt
|
2,360
778
|
2,440
1.037
|
|
|
Put
TKW
|
Call
TKW
|
2,110
707
|
2,200
1.060
|
|
|
15,000
21 mrt
|
2,930
764
|
3,020
874
|
|
|
Put
TKW
|
Call
TKW
|
1,760
715
|
1,850
1.014
|
|
|
16,000
21 mrt
|
3,570
714
|
3,660
990
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,150
628
|
5,300
691
|
|
|
10,000
20 jun
|
1,040
724
|
1,110
293
|
|
|
Put
TKW
|
Call
TKW
|
3,930
473
|
4,040
809
|
4,000
14:58
|
50
50
|
12,000
20 jun
|
1,730
701
|
1,810
395
|
|
|
Put
TKW
|
Call
TKW
|
2,900
564
|
3,010
938
|
2,890
10:49
|
4
4
|
14,000
20 jun
|
2,640
727
|
2,740
1.082
|
|
|
Put
TKW
|
Call
TKW
|
2,140
651
|
2,250
1.139
|
|
|
16,000
20 jun
|
3,820
724
|
3,930
1.037
|
|
|
Put
TKW
|
Call
TKW
|
1,570
620
|
1,660
426
|
|
|
18,000
20 jun
|
5,200
812
|
5,350
883
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,650
671
|
5,850
769
|
|
|
10,000
19 dec
|
1,410
723
|
1,480
227
|
|
|
Put
TKW
|
Call
TKW
|
4,540
469
|
4,660
299
|
|
|
12,000
19 dec
|
2,170
701
|
2,250
374
|
|
|
Put
TKW
|
Call
TKW
|
3,590
537
|
3,700
343
|
|
|
14,000
19 dec
|
3,120
701
|
3,210
365
|
|
|
Put
TKW
|
Call
TKW
|
2,810
642
|
2,920
1
|
2,850
12:36
|
10
13
|
16,000
19 dec
|
4,280
665
|
4,380
355
|
|
|
Put
TKW
|
Call
TKW
|
2,220
622
|
2,290
327
|
2,290
09:15
|
1
1
|
18,000
19 dec
|
5,600
693
|
5,800
1.055
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,400
134
|
6,700
128
|
|
|
10,000
18 dec
|
1,940
92
|
2,120
122
|
|
|
Put
TKW
|
Call
TKW
|
5,400
114
|
5,700
137
|
|
|
12,000
18 dec
|
2,810
50
|
3,010
134
|
|
|
Put
TKW
|
Call
TKW
|
4,550
88
|
4,800
138
|
|
|
14,000
18 dec
|
3,830
50
|
4,030
151
|
|
|
Put
TKW
|
Call
TKW
|
3,820
50
|
4,070
142
|
3,970
12:39
|
1
1
|
16,000
18 dec
|
4,980
50
|
5,200
151
|
|
|
Put
TKW
|
Call
TKW
|
3,220
50
|
3,430
138
|
3,450
09:01
|
1
4
|
18,000
18 dec
|
6,250
83
|
6,550
128
|
|
|
Put
TKW
|