JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
14,365 12:32
-0,125 (-0,86%)

juli 2024 (AEX / TKW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 4,460
881
 4,540
674
10,000
19 jul
 0,040
1.014
 0,090
991
Put
TKW
Call
TKW
 3,510
1.235
 3,590
1.035
 3,540
12:25
 1
1
 11,000
19 jul
 0,090
1.358
 0,140
1.315
 0,100
11:20
 50
50
 Put
TKW
Call
TKW
 2,630
1.051
 2,700
1.369
12,000
19 jul
 0,190
1.450
 0,240
1.456
Put
TKW
Call
TKW
 2,220
1.087
 2,290
1.288
12,500
19 jul
 0,280
1.461
 0,320
777
Put
TKW
Call
TKW
 1,840
1.077
 1,900
1.356
13,000
19 jul
 0,390
1.612
 0,440
1.587
Put
TKW
Call
TKW
 1,490
1.321
 1,550
1.330
13,500
19 jul
 0,540
1.610
 0,590
1.640
 0,560
09:54
 10
21
 Put
TKW
Call
TKW
 1,180
1.447
 1,240
1.473
 1,210
11:48
 30
35
 14,000
19 jul
 0,730
1.604
 0,780
1.623
 0,690
09:03
 1
2
 Put
TKW
Call
TKW
 0,920
1.654
 0,980
1.473
 0,950
11:56
 10
13
 14,500
19 jul
 0,970
325
 1,010
1.269
 0,970
12:07
 3
4
 Put
TKW
Call
TKW
 0,710
1.608
 0,760
1.273
15,000
19 jul
 1,250
1.556
 1,300
1.231
Put
TKW
Call
TKW
 0,550
310
 0,600
1.417
15,500
19 jul
 1,590
295
 1,640
1.201
Put
TKW
Call
TKW
 0,420
354
 0,460
1.418
 0,560
09:34
 1
1
 16,000
19 jul
 1,950
946
 2,010
1.084
Put
TKW
Call
TKW
 0,240
395
 0,280
1.552
 0,260
10:24
 5
15
 17,000
19 jul
 2,780
674
 2,840
1.060
Put
TKW
Call
TKW
 0,130
1.056
 0,170
696
 0,180
09:03
 1
1
 18,000
19 jul
 3,690
674
 3,760
1.250
Put
TKW
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront