Direct naar:
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,400
1.227
|
0,460
1.103
|
0,420
10:26
|
10
50
|
14,000
17 mei
|
0,010
5
|
0,030
1
|
0,020
09:48
|
45
455
|
Put
TKW
|
Call
TKW
|
0,230
721
|
0,280
1.148
|
0,250
09:46
|
2
2
|
14,200
17 mei
|
0,030
819
|
0,060
500
|
|
|
Put
TKW
|
Call
TKW
|
0,100
795
|
0,150
1.244
|
0,100
10:23
|
1
4
|
14,400
17 mei
|
0,090
828
|
0,140
1.459
|
0,140
09:58
|
1
2
|
Put
TKW
|
Call
TKW
|
0,060
833
|
0,100
1.341
|
0,090
09:54
|
1
111
|
14,500
17 mei
|
0,140
1.288
|
0,180
5
|
0,180
09:54
|
1
10
|
Put
TKW
|
Call
TKW
|
0,040
14
|
0,070
769
|
0,120
09:02
|
5
6
|
14,600
17 mei
|
0,210
1.116
|
0,270
1.375
|
|
|
Put
TKW
|
mei 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,480
369
|
0,660
247
|
|
|
14,000
24 mei
|
0,100
338
|
0,200
338
|
|
|
Put
4TK
|
Call
4TK
|
0,360
265
|
0,520
265
|
|
|
14,200
24 mei
|
0,160
315
|
0,280
315
|
|
|
Put
4TK
|
|
|
|
|
|
14,400
24 mei
|
0,240
290
|
0,380
436
|
|
|
Put
4TK
|
Call
4TK
|
0,210
297
|
0,350
296
|
|
|
14,500
24 mei
|
|
|
|
|
|
Call
4TK
|
0,120
330
|
0,220
332
|
|
|
14,800
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,960
348
|
1,160
232
|
|
|
13,500
31 mei
|
0,090
272
|
0,180
272
|
|
|
Put
5TK
|
Call
5TK
|
0,590
382
|
0,780
254
|
|
|
14,000
31 mei
|
|
|
|
|
|
Call
5TK
|
0,330
291
|
0,470
291
|
|
|
14,500
31 mei
|
|
|
|
|
|
Call
5TK
|
0,170
334
|
0,270
335
|
|
|
15,000
31 mei
|
0,700
250
|
0,880
375
|
|
|
Put
5TK
|
Call
5TK
|
0,020
216
|
0,100
213
|
|
|
16,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,280
1.422
|
1,340
1.473
|
1,400
09:12
|
1
2
|
13,500
21 jun
|
0,320
1.676
|
0,370
1.754
|
|
|
Put
TKW
|
Call
TKW
|
0,950
1.523
|
0,990
1
|
0,960
10:22
|
2
9
|
14,000
21 jun
|
0,490
1.260
|
0,530
1.062
|
0,510
10:23
|
45
411
|
Put
TKW
|
Call
TKW
|
0,670
1.663
|
0,700
10
|
0,680
09:56
|
5
7
|
14,500
21 jun
|
0,710
1.433
|
0,760
1.536
|
0,730
10:07
|
32
80
|
Put
TKW
|
Call
TKW
|
0,470
1.749
|
0,500
1
|
0,480
10:08
|
1
34
|
15,000
21 jun
|
1,010
280
|
1,060
1.332
|
1,020
10:06
|
10
25
|
Put
TKW
|
Call
TKW
|
0,320
1.757
|
0,370
1.397
|
|
|
15,500
21 jun
|
1,350
1.495
|
1,420
1.424
|
1,340
10:23
|
4
2
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,530
1.301
|
1,590
1.344
|
|
|
13,500
19 jul
|
0,530
1.476
|
0,580
1.552
|
0,560
09:54
|
10
21
|
Put
TKW
|
Call
TKW
|
1,210
1.375
|
1,270
1.163
|
|
|
14,000
19 jul
|
0,710
1.444
|
0,760
1.044
|
0,690
09:03
|
1
2
|
Put
TKW
|
Call
TKW
|
0,950
1.471
|
1,010
1.370
|
|
|
14,500
19 jul
|
0,940
608
|
0,990
673
|
0,900
09:50
|
1
1
|
Put
TKW
|
Call
TKW
|
0,730
1.602
|
0,790
1.277
|
|
|
15,000
19 jul
|
1,230
264
|
1,270
1.121
|
|
|
Put
TKW
|
Call
TKW
|
0,560
1.624
|
0,610
1.206
|
|
|
15,500
19 jul
|
1,550
225
|
1,600
1.102
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,070
969
|
3,140
415
|
|
|
12,000
20 sep
|
0,510
689
|
0,550
398
|
|
|
Put
TKW
|
Call
TKW
|
2,370
968
|
2,420
401
|
|
|
13,000
20 sep
|
0,780
1.247
|
0,830
691
|
|
|
Put
TKW
|
Call
TKW
|
1,760
912
|
1,820
461
|
1,800
09:16
|
4
20
|
14,000
20 sep
|
1,170
25
|
1,220
1.568
|
|
|
Put
TKW
|
Call
TKW
|
1,270
1.522
|
1,340
1.330
|
|
|
15,000
20 sep
|
1,680
25
|
1,730
1.502
|
|
|
Put
TKW
|
Call
TKW
|
0,920
1.026
|
0,980
1.427
|
|
|
16,000
20 sep
|
2,320
25
|
2,370
1.367
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,570
1.269
|
3,640
61
|
|
|
12,000
20 dec
|
0,890
1.360
|
0,930
1
|
|
|
Put
TKW
|
Call
TKW
|
2,920
1.256
|
2,990
25
|
|
|
13,000
20 dec
|
1,230
1.303
|
1,290
1.528
|
|
|
Put
TKW
|
Call
TKW
|
2,350
1.435
|
2,420
25
|
2,390
10:22
|
75
101
|
14,000
20 dec
|
1,640
1.345
|
1,700
322
|
|
|
Put
TKW
|
Call
TKW
|
1,880
1.458
|
1,950
77
|
|
|
15,000
20 dec
|
2,150
482
|
2,220
1.409
|
|
|
Put
TKW
|
Call
TKW
|
1,490
1.546
|
1,560
112
|
|
|
16,000
20 dec
|
2,770
25
|
2,830
1.343
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,980
964
|
4,080
62
|
|
|
12,000
21 mrt
|
1,210
1.085
|
1,270
294
|
|
|
Put
TKW
|
Call
TKW
|
3,370
974
|
3,470
387
|
|
|
13,000
21 mrt
|
1,570
1.076
|
1,650
1.399
|
|
|
Put
TKW
|
Call
TKW
|
2,820
1.026
|
2,920
408
|
|
|
14,000
21 mrt
|
2,000
1.146
|
2,080
1.348
|
|
|
Put
TKW
|
Call
TKW
|
2,350
1.029
|
2,450
422
|
|
|
15,000
21 mrt
|
2,510
205
|
2,600
1.270
|
|
|
Put
TKW
|
Call
TKW
|
1,960
1.086
|
2,060
1.196
|
|
|
16,000
21 mrt
|
3,110
62
|
3,190
1.288
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,650
1.068
|
5,800
902
|
|
|
10,000
20 jun
|
0,870
986
|
0,950
295
|
|
|
Put
TKW
|
Call
TKW
|
4,340
1.065
|
4,480
1.090
|
|
|
12,000
20 jun
|
1,480
1.045
|
1,560
368
|
|
|
Put
TKW
|
Call
TKW
|
3,230
1.118
|
3,350
364
|
3,290
10:23
|
100
100
|
14,000
20 jun
|
2,300
994
|
2,400
1.222
|
|
|
Put
TKW
|
Call
TKW
|
2,360
1.155
|
2,480
423
|
|
|
16,000
20 jun
|
3,380
1.029
|
3,500
1.205
|
|
|
Put
TKW
|
Call
TKW
|
1,720
1.123
|
1,840
1.111
|
|
|
18,000
20 jun
|
4,720
85
|
4,830
1.105
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,150
1.067
|
6,350
1.079
|
|
|
10,000
19 dec
|
1,230
1.144
|
1,320
264
|
|
|
Put
TKW
|
Call
TKW
|
4,960
1.083
|
5,150
1.187
|
|
|
12,000
19 dec
|
1,930
1.045
|
2,040
471
|
|
|
Put
TKW
|
Call
TKW
|
3,920
1.078
|
4,060
332
|
|
|
14,000
19 dec
|
2,800
111
|
2,930
1.254
|
|
|
Put
TKW
|
Call
TKW
|
3,070
1.096
|
3,210
406
|
3,210
09:04
|
100
100
|
16,000
19 dec
|
3,880
25
|
4,010
466
|
|
|
Put
TKW
|
Call
TKW
|
2,400
1.005
|
2,530
360
|
|
|
18,000
19 dec
|
5,150
1.017
|
5,300
1
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,950
50
|
7,250
100
|
|
|
10,000
18 dec
|
1,770
50
|
1,940
100
|
|
|
Put
TKW
|
Call
TKW
|
5,850
100
|
6,200
100
|
|
|
12,000
18 dec
|
2,590
178
|
2,790
250
|
|
|
Put
TKW
|
Call
TKW
|
4,920
100
|
5,250
110
|
|
|
14,000
18 dec
|
3,550
100
|
3,760
250
|
|
|
Put
TKW
|
Call
TKW
|
4,170
185
|
4,420
125
|
|
|
16,000
18 dec
|
4,650
100
|
4,860
250
|
|
|
Put
TKW
|
Call
TKW
|
3,520
160
|
3,740
125
|
|
|
18,000
18 dec
|
5,900
100
|
6,150
300
|
|
|
Put
TKW
|