Direct naar:
mei 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
9,000
17 mei
|
5,300
1.099
|
5,400
885
|
|
|
Call
TKW
|
9,600
17 mei
|
4,730
674
|
4,780
674
|
|
|
Call
TKW
|
10,000
17 mei
|
4,340
674
|
4,380
674
|
4,400
11:24
|
10
57
|
Call
TKW
|
11,000
17 mei
|
3,330
674
|
3,380
674
|
|
|
Call
TKW
|
11,500
17 mei
|
2,830
674
|
2,880
674
|
2,930
09:09
|
1
2
|
mei 2024 (AEX / 4TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4TK
|
12,500
24 mei
|
1,560
10
|
2,210
10
|
|
|
Call
4TK
|
13,500
24 mei
|
0,830
223
|
1,050
333
|
|
|
Call
4TK
|
13,600
24 mei
|
0,750
227
|
0,940
227
|
|
|
Call
4TK
|
13,800
24 mei
|
0,590
237
|
0,770
237
|
|
|
Call
4TK
|
14,000
24 mei
|
0,440
250
|
0,640
367
|
|
|
mei 2024 (AEX / 5TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5TK
|
13,500
31 mei
|
0,920
233
|
1,110
233
|
|
|
Call
5TK
|
14,000
31 mei
|
0,560
257
|
0,760
379
|
|
|
Call
5TK
|
14,400
31 mei
|
0,350
285
|
0,510
423
|
0,460
11:40
|
10
10
|
Call
5TK
|
14,500
31 mei
|
0,300
294
|
0,440
294
|
0,400
11:42
|
10
10
|
Call
5TK
|
15,000
31 mei
|
0,150
337
|
0,250
336
|
|
|
juni 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
21 jun
|
7,350
943
|
7,450
882
|
|
|
Call
TKW
|
8,000
21 jun
|
6,350
974
|
6,450
874
|
|
|
Call
TKW
|
9,000
21 jun
|
5,350
1.004
|
5,500
904
|
|
|
Call
TKW
|
9,500
21 jun
|
4,890
874
|
4,970
954
|
|
|
Call
TKW
|
10,000
21 jun
|
4,390
934
|
4,470
762
|
4,490
11:24
|
10
52
|
juli 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
10,000
19 jul
|
4,460
954
|
4,540
674
|
|
|
Call
TKW
|
11,000
19 jul
|
3,510
1.335
|
3,590
1.035
|
|
|
Call
TKW
|
12,000
19 jul
|
2,630
1.270
|
2,700
1.369
|
|
|
Call
TKW
|
12,500
19 jul
|
2,220
1.287
|
2,290
1.288
|
|
|
Call
TKW
|
13,000
19 jul
|
1,840
1.277
|
1,900
1.327
|
|
|
september 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
20 sep
|
7,450
874
|
7,600
916
|
|
|
Call
TKW
|
9,000
20 sep
|
5,550
1.319
|
5,700
1.219
|
|
|
Call
TKW
|
9,500
20 sep
|
5,100
1.192
|
5,250
1.236
|
|
|
Call
TKW
|
10,000
20 sep
|
4,670
1.295
|
4,760
1.195
|
|
|
Call
TKW
|
11,000
20 sep
|
3,820
1.216
|
3,890
1.230
|
|
|
december 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 dec
|
6,700
1.299
|
6,850
1.260
|
|
|
Call
TKW
|
9,000
20 dec
|
5,800
1.253
|
5,950
1.168
|
|
|
Call
TKW
|
10,000
20 dec
|
5,000
1.354
|
5,150
1.370
|
|
|
Call
TKW
|
12,000
20 dec
|
3,530
1.277
|
3,600
59
|
|
|
Call
TKW
|
13,000
20 dec
|
2,900
502
|
2,950
56
|
|
|
maart 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
21 mrt
|
6,900
1.183
|
7,050
912
|
|
|
Call
TKW
|
10,000
21 mrt
|
5,300
1.219
|
5,450
923
|
|
|
Call
TKW
|
12,000
21 mrt
|
3,940
965
|
4,040
377
|
|
|
Call
TKW
|
13,000
21 mrt
|
3,340
949
|
3,430
418
|
|
|
Call
TKW
|
14,000
21 mrt
|
2,800
963
|
2,890
1.270
|
|
|
juni 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 jun
|
7,100
1.042
|
7,300
1.102
|
|
|
Call
TKW
|
9,000
20 jun
|
6,350
1.005
|
6,500
1.072
|
|
|
Call
TKW
|
10,000
20 jun
|
5,600
1.052
|
5,800
1.112
|
|
|
Call
TKW
|
12,000
20 jun
|
4,300
1.091
|
4,440
1.090
|
|
|
Call
TKW
|
14,000
20 jun
|
3,200
1.083
|
3,330
1.127
|
3,290
10:23
|
100
100
|
december 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 dec
|
7,500
1.044
|
7,700
1.104
|
|
|
Call
TKW
|
9,000
19 dec
|
6,800
1.049
|
7,000
1.109
|
|
|
Call
TKW
|
10,000
19 dec
|
6,100
1.171
|
6,350
1.113
|
6,300
11:07
|
1
1
|
Call
TKW
|
12,000
19 dec
|
4,910
1.146
|
5,100
1.125
|
|
|
Call
TKW
|
14,000
19 dec
|
3,890
1.113
|
4,040
1.112
|
|
|
december 2026 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
18 dec
|
8,050
50
|
8,400
100
|
|
|
Call
TKW
|
10,000
18 dec
|
6,900
50
|
7,250
100
|
|
|
Call
TKW
|
12,000
18 dec
|
5,800
100
|
6,150
100
|
|
|
Call
TKW
|
14,000
18 dec
|
4,920
100
|
5,250
110
|
|
|
Call
TKW
|
16,000
18 dec
|
4,210
3
|
4,380
125
|
|
|