Direct naar:
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,380
1.011
|
0,430
1.099
|
0,350
11:52
|
1
67
|
14,000
17 mei
|
0,010
5
|
0,030
765
|
0,020
09:48
|
45
455
|
Put
TKW
|
Call
TKW
|
0,200
1.157
|
0,250
1.078
|
0,250
11:16
|
1
4
|
14,200
17 mei
|
0,010
1.493
|
0,050
774
|
0,050
11:48
|
15
16
|
Put
TKW
|
Call
TKW
|
0,070
1.456
|
0,120
1.234
|
0,100
10:23
|
1
4
|
14,400
17 mei
|
0,080
1.169
|
0,120
1.041
|
0,140
09:58
|
1
2
|
Put
TKW
|
Call
TKW
|
0,030
1.791
|
0,060
5
|
0,070
11:42
|
1
146
|
14,500
17 mei
|
0,140
1.034
|
0,190
1.261
|
0,210
11:51
|
7
52
|
Put
TKW
|
Call
TKW
|
0,010
1.396
|
0,050
769
|
0,030
11:48
|
4
10
|
14,600
17 mei
|
0,210
1.113
|
0,260
1.131
|
|
|
Put
TKW
|
mei 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,470
370
|
0,650
247
|
|
|
14,000
24 mei
|
0,100
338
|
0,200
338
|
|
|
Put
4TK
|
Call
4TK
|
0,340
264
|
0,510
265
|
|
|
14,200
24 mei
|
0,160
316
|
0,280
315
|
0,220
11:42
|
10
10
|
Put
4TK
|
Call
4TK
|
0,240
284
|
0,390
285
|
0,350
10:57
|
30
60
|
14,400
24 mei
|
0,240
290
|
0,380
290
|
|
|
Put
4TK
|
Call
4TK
|
0,200
445
|
0,340
297
|
|
|
14,500
24 mei
|
|
|
|
|
|
Call
4TK
|
0,110
332
|
0,220
332
|
|
|
14,800
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,950
232
|
1,140
232
|
|
|
13,500
31 mei
|
0,090
274
|
0,180
274
|
|
|
Put
5TK
|
Call
5TK
|
0,590
255
|
0,760
254
|
|
|
14,000
31 mei
|
|
|
|
|
|
Call
5TK
|
0,370
284
|
0,510
283
|
0,460
11:40
|
10
10
|
14,400
31 mei
|
0,360
293
|
0,490
292
|
0,400
11:43
|
10
10
|
Put
5TK
|
Call
5TK
|
0,320
438
|
0,460
291
|
0,400
11:42
|
10
10
|
14,500
31 mei
|
|
|
|
|
|
Call
5TK
|
0,160
336
|
0,260
335
|
|
|
15,000
31 mei
|
0,710
250
|
0,890
249
|
|
|
Put
5TK
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,270
1.201
|
1,330
1.577
|
1,400
09:12
|
1
2
|
13,500
21 jun
|
0,320
1.126
|
0,370
1.842
|
0,340
12:05
|
5
11
|
Put
TKW
|
Call
TKW
|
0,940
1.500
|
0,990
1.517
|
1,010
11:19
|
6
34
|
14,000
21 jun
|
0,490
1.750
|
0,540
1.666
|
0,510
12:05
|
3
432
|
Put
TKW
|
Call
TKW
|
0,670
1.626
|
0,720
1.662
|
0,690
12:02
|
30
106
|
14,500
21 jun
|
0,720
1.563
|
0,770
1.694
|
0,760
11:52
|
2
96
|
Put
TKW
|
Call
TKW
|
0,470
1.638
|
0,500
2
|
0,470
11:51
|
2
66
|
15,000
21 jun
|
1,010
1.696
|
1,070
1.432
|
1,010
11:20
|
6
43
|
Put
TKW
|
Call
TKW
|
0,320
1.661
|
0,360
1
|
0,340
11:45
|
1
19
|
15,500
21 jun
|
1,370
1.483
|
1,400
1
|
1,340
11:25
|
4
18
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,520
1.294
|
1,580
1.344
|
|
|
13,500
19 jul
|
0,530
1.577
|
0,580
1.707
|
0,560
09:54
|
10
21
|
Put
TKW
|
Call
TKW
|
1,210
538
|
1,260
1.495
|
1,210
11:48
|
30
35
|
14,000
19 jul
|
0,720
1.479
|
0,760
1.066
|
0,690
09:03
|
1
2
|
Put
TKW
|
Call
TKW
|
0,950
304
|
1,000
1.471
|
0,950
11:56
|
10
13
|
14,500
19 jul
|
0,950
1.566
|
1,000
1.272
|
0,900
09:50
|
1
1
|
Put
TKW
|
Call
TKW
|
0,730
1.064
|
0,780
1.271
|
|
|
15,000
19 jul
|
1,240
272
|
1,280
1.233
|
|
|
Put
TKW
|
Call
TKW
|
0,560
1.065
|
0,610
1.601
|
|
|
15,500
19 jul
|
1,570
225
|
1,610
1.201
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,060
1.004
|
3,130
1.337
|
|
|
12,000
20 sep
|
0,510
689
|
0,540
369
|
|
|
Put
TKW
|
Call
TKW
|
2,380
25
|
2,420
1.351
|
|
|
13,000
20 sep
|
0,790
729
|
0,830
868
|
|
|
Put
TKW
|
Call
TKW
|
1,750
812
|
1,820
1.577
|
1,800
09:16
|
4
20
|
14,000
20 sep
|
1,180
25
|
1,220
1.623
|
|
|
Put
TKW
|
Call
TKW
|
1,270
1.071
|
1,330
1.479
|
1,270
11:54
|
1
27
|
15,000
20 sep
|
1,690
25
|
1,730
1.203
|
|
|
Put
TKW
|
Call
TKW
|
0,910
1.136
|
0,970
1.385
|
|
|
16,000
20 sep
|
2,330
25
|
2,370
1.158
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,560
1.182
|
3,620
25
|
|
|
12,000
20 dec
|
0,890
1.364
|
0,930
1
|
|
|
Put
TKW
|
Call
TKW
|
2,920
1.295
|
2,980
519
|
|
|
13,000
20 dec
|
1,230
1.358
|
1,290
1.645
|
|
|
Put
TKW
|
Call
TKW
|
2,350
1.315
|
2,410
527
|
2,390
10:22
|
75
101
|
14,000
20 dec
|
1,650
423
|
1,710
1.576
|
|
|
Put
TKW
|
Call
TKW
|
1,880
1.294
|
1,930
62
|
|
|
15,000
20 dec
|
2,160
530
|
2,220
1.361
|
|
|
Put
TKW
|
Call
TKW
|
1,500
343
|
1,560
1.486
|
|
|
16,000
20 dec
|
2,780
225
|
2,830
1.124
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,970
964
|
4,070
371
|
|
|
12,000
21 mrt
|
1,210
147
|
1,280
505
|
|
|
Put
TKW
|
Call
TKW
|
3,370
949
|
3,460
386
|
|
|
13,000
21 mrt
|
1,570
1.137
|
1,660
1.424
|
|
|
Put
TKW
|
Call
TKW
|
2,820
963
|
2,920
1.286
|
|
|
14,000
21 mrt
|
2,000
1.146
|
2,080
1.359
|
|
|
Put
TKW
|
Call
TKW
|
2,350
1.029
|
2,440
423
|
|
|
15,000
21 mrt
|
2,510
235
|
2,600
1.305
|
|
|
Put
TKW
|
Call
TKW
|
1,950
1.071
|
2,050
1.195
|
|
|
16,000
21 mrt
|
3,120
60
|
3,190
1.273
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,650
1.052
|
5,800
1.077
|
|
|
10,000
20 jun
|
0,870
390
|
0,960
374
|
|
|
Put
TKW
|
Call
TKW
|
4,340
1.065
|
4,470
1.115
|
|
|
12,000
20 jun
|
1,480
102
|
1,560
355
|
|
|
Put
TKW
|
Call
TKW
|
3,210
1.132
|
3,350
1.151
|
3,290
10:23
|
100
100
|
14,000
20 jun
|
2,300
1.110
|
2,380
62
|
|
|
Put
TKW
|
Call
TKW
|
2,360
699
|
2,480
1.078
|
|
|
16,000
20 jun
|
3,390
104
|
3,500
1.155
|
|
|
Put
TKW
|
Call
TKW
|
1,720
691
|
1,850
1.139
|
|
|
18,000
20 jun
|
4,720
161
|
4,830
1.077
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,150
1.073
|
6,350
1.113
|
6,300
11:07
|
1
1
|
10,000
19 dec
|
1,230
1.144
|
1,320
277
|
|
|
Put
TKW
|
Call
TKW
|
4,960
1.065
|
5,100
331
|
|
|
12,000
19 dec
|
1,930
97
|
2,000
1
|
|
|
Put
TKW
|
Call
TKW
|
3,920
709
|
4,060
390
|
|
|
14,000
19 dec
|
2,810
25
|
2,930
1.251
|
|
|
Put
TKW
|
Call
TKW
|
3,070
709
|
3,220
1.173
|
3,130
10:36
|
1
101
|
16,000
19 dec
|
3,890
89
|
4,010
418
|
|
|
Put
TKW
|
Call
TKW
|
2,400
979
|
2,530
363
|
|
|
18,000
19 dec
|
5,150
1.167
|
5,300
1
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,900
50
|
7,250
100
|
|
|
10,000
18 dec
|
1,780
50
|
1,960
100
|
|
|
Put
TKW
|
Call
TKW
|
5,850
50
|
6,150
100
|
|
|
12,000
18 dec
|
2,600
105
|
2,790
250
|
|
|
Put
TKW
|
Call
TKW
|
4,920
100
|
5,250
110
|
|
|
14,000
18 dec
|
3,560
100
|
3,730
250
|
|
|
Put
TKW
|
Call
TKW
|
4,210
3
|
4,410
250
|
|
|
16,000
18 dec
|
4,650
100
|
4,870
250
|
4,720
10:45
|
2
2
|
Put
TKW
|
Call
TKW
|
3,520
158
|
3,730
250
|
|
|
18,000
18 dec
|
5,850
50
|
6,150
300
|
5,950
10:40
|
2
2
|
Put
TKW
|