Direct naar:
mei 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
9,000
17 mei
|
0,000
0
|
0,020
674
|
|
|
| Put
TKW
|
10,000
17 mei
|
0,000
0
|
0,020
674
|
|
|
| Put
TKW
|
11,000
17 mei
|
0,000
0
|
0,020
674
|
0,010
09:57
|
2
2
|
| Put
TKW
|
11,500
17 mei
|
0,000
0
|
0,020
674
|
|
|
| Put
TKW
|
12,000
17 mei
|
0,000
0
|
0,020
674
|
|
|
mei 2024 (AEX / 4TK)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
4TK
|
12,000
24 mei
|
0,000
0
|
0,650
10
|
|
|
| Put
4TK
|
12,500
24 mei
|
0,000
0
|
0,650
10
|
|
|
| Put
4TK
|
13,000
24 mei
|
0,000
0
|
0,050
169
|
|
|
| Put
4TK
|
13,400
24 mei
|
0,010
221
|
0,080
215
|
|
|
| Put
4TK
|
13,500
24 mei
|
0,020
238
|
0,090
238
|
|
|
mei 2024 (AEX / 5TK)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
5TK
|
13,500
31 mei
|
0,090
274
|
0,180
274
|
|
|
| Put
5TK
|
14,400
31 mei
|
0,360
293
|
0,490
292
|
0,400
11:43
|
10
10
|
| Put
5TK
|
15,000
31 mei
|
0,710
250
|
0,890
249
|
|
|
juni 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
| Put
TKW
|
8,000
21 jun
|
0,010
14
|
0,040
1.079
|
|
|
| Put
TKW
|
9,000
21 jun
|
0,000
0
|
0,040
380
|
|
|
| Put
TKW
|
9,500
21 jun
|
0,010
1
|
0,040
340
|
|
|
| Put
TKW
|
10,000
21 jun
|
0,010
1.023
|
0,050
340
|
|
|
juli 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
10,000
19 jul
|
0,040
1.014
|
0,090
991
|
|
|
| Put
TKW
|
11,000
19 jul
|
0,090
1.332
|
0,140
1.339
|
0,100
11:20
|
50
50
|
| Put
TKW
|
12,000
19 jul
|
0,190
1.448
|
0,240
1.464
|
|
|
| Put
TKW
|
12,500
19 jul
|
0,270
1.574
|
0,320
1.619
|
|
|
| Put
TKW
|
13,000
19 jul
|
0,380
1.609
|
0,430
1.682
|
|
|
september 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
7,000
20 sep
|
0,030
1.022
|
0,070
305
|
|
|
| Put
TKW
|
8,000
20 sep
|
0,080
5
|
0,110
383
|
|
|
| Put
TKW
|
9,000
20 sep
|
0,110
539
|
0,160
1.302
|
|
|
| Put
TKW
|
9,500
20 sep
|
0,140
1.354
|
0,190
1.219
|
|
|
| Put
TKW
|
10,000
20 sep
|
0,180
1.401
|
0,230
518
|
|
|
december 2024 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
20 dec
|
0,180
1
|
0,200
1
|
|
|
| Put
TKW
|
9,000
20 dec
|
0,280
453
|
0,320
325
|
|
|
| Put
TKW
|
10,000
20 dec
|
0,430
123
|
0,470
414
|
|
|
| Put
TKW
|
12,000
20 dec
|
0,890
1.364
|
0,930
1
|
|
|
| Put
TKW
|
13,000
20 dec
|
1,230
1.358
|
1,290
1.645
|
|
|
maart 2025 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
21 mrt
|
0,310
467
|
0,380
464
|
|
|
| Put
TKW
|
9,000
21 mrt
|
0,460
474
|
0,540
1.235
|
|
|
| Put
TKW
|
10,000
21 mrt
|
0,650
1.250
|
0,730
1.225
|
|
|
| Put
TKW
|
12,000
21 mrt
|
1,210
147
|
1,280
505
|
|
|
| Put
TKW
|
13,000
21 mrt
|
1,570
1.137
|
1,660
1.424
|
|
|
juni 2025 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
20 jun
|
0,460
97
|
0,530
341
|
|
|
| Put
TKW
|
9,000
20 jun
|
0,640
392
|
0,720
356
|
|
|
| Put
TKW
|
10,000
20 jun
|
0,870
390
|
0,960
374
|
|
|
| Put
TKW
|
12,000
20 jun
|
1,480
102
|
1,560
355
|
|
|
| Put
TKW
|
14,000
20 jun
|
2,300
1.110
|
2,380
62
|
|
|
december 2025 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
19 dec
|
0,710
357
|
0,790
175
|
|
|
| Put
TKW
|
9,000
19 dec
|
0,960
104
|
1,030
25
|
|
|
| Put
TKW
|
10,000
19 dec
|
1,230
1.144
|
1,320
277
|
|
|
| Put
TKW
|
12,000
19 dec
|
1,930
97
|
2,000
1
|
|
|
| Put
TKW
|
14,000
19 dec
|
2,810
25
|
2,930
1.251
|
|
|
december 2026 (AEX / TKW)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TKW
|
8,000
18 dec
|
1,130
50
|
1,270
100
|
|
|
| Put
TKW
|
10,000
18 dec
|
1,780
50
|
1,960
100
|
|
|
| Put
TKW
|
12,000
18 dec
|
2,600
105
|
2,790
250
|
|
|
| Put
TKW
|
14,000
18 dec
|
3,560
100
|
3,730
250
|
|
|
| Put
TKW
|
16,000
18 dec
|
4,650
100
|
4,870
250
|
4,720
10:45
|
2
2
|