ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
205,600 09:33
-0,800 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 200,100 201,100 200,100
201,600 326.952 +0,300 +0,15%
03 mei 201,600 202,000 199,600
202,800 410.134 +0,900 +0,45%
06 mei 198,400 198,400 195,900
199,550 296.574 -3,600 -1,78%
07 mei 198,900 204,800 198,750
204,800 531.888 +6,400 +3,23%
08 mei 204,500 204,000 202,700
205,600 347.795 -0,800 -0,39%
09 mei 203,300 205,600 202,700
205,900 168.763 +1,600 +0,78%
10 mei 205,900 205,900 204,500
206,200 367.887 +0,300 +0,15%
13 mei 206,400 205,700 205,700
207,400 186.471 -0,200 -0,10%
14 mei 206,300 205,500 204,400
206,500 247.738 -0,200 -0,10%
15 mei 206,000 208,100 205,700
208,100 340.899 +2,600 +1,27%
16 mei 208,600 206,400 205,800
208,900 275.498 -1,700 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront