Direct naar:
mei 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF1
|
|
|
|
|
190,000
17 mei
|
1,370
10
|
1,570
27
|
|
|
Put
EF1
|
|
|
|
|
|
|
200,000
17 mei
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
0,040
10
|
0,240
10
|
|
|
210,000
17 mei
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
0,200
10
|
|
|
215,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF1
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
195,000
21 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
210,000
21 jun
|
14,050
10
|
14,830
25
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
Put
EF4
|
| Call
EF4
|
18,220
10
|
19,220
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
| Call
EF4
|
10,070
10
|
11,070
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
| Call
EF4
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
|
| Call
EF4
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
180,000
19 jul
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
185,000
19 jul
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
3,040
15
|
5,100
15
|
|
|
205,000
19 jul
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
210,000
19 jul
|
14,710
10
|
15,710
10
|
|
|
Put
EF1
|
| Call
EF1
|
1,440
10
|
1,640
10
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF1
|
22,360
15
|
23,750
15
|
|
|
180,000
20 sep
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
5,490
15
|
6,040
10
|
|
|
210,000
20 sep
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
5,790
28
|
6,480
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
Put
EF4
|
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EF4
|
| Call
EF4
|
33,940
10
|
34,940
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
EF4
|
maart 2025 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
|
| Call
EF1
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF4
|
17,930
10
|
19,430
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|