FDJ PROMESSES

PSE:FDJ.FR, FR0013451333
+ FDJ PROMESSES op mijn watchlist
32,960 17:35
-0,380 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,460 35,300 35,180
35,560 194.846 -0,160 -0,45%
03 mei 33,600 33,800 33,480
34,000 182.744 -1,500 -4,25%
06 mei 33,920 34,020 33,840
34,180 97.191 +0,220 +0,65%
07 mei 34,160 34,320 33,940
34,320 186.997 +0,300 +0,88%
08 mei 34,400 34,060 34,060
34,440 193.267 -0,260 -0,76%
09 mei 34,000 33,980 33,960
34,160 84.775 -0,080 -0,23%
10 mei 34,120 34,080 33,940
34,160 188.135 +0,100 +0,29%
13 mei 34,540 34,320 34,300
34,740 159.209 +0,240 +0,70%
14 mei 34,340 34,320 34,040
34,600 130.505 0,000 0,00%
15 mei 34,460 34,160 33,960
34,580 297.752 -0,160 -0,47%
16 mei 34,260 34,020 33,960
34,380 150.966 -0,140 -0,41%
17 mei 33,900 34,060 33,820
34,060 126.000 +0,040 +0,12%
20 mei 34,020 34,300 34,020
34,420 122.540 +0,240 +0,70%
21 mei 34,280 34,240 33,860
34,340 142.437 -0,060 -0,17%
22 mei 34,200 34,140 33,940
34,260 151.202 -0,100 -0,29%
23 mei 34,200 34,000 33,940
34,380 126.260 -0,140 -0,41%
24 mei 33,900 33,860 33,760
34,000 110.683 -0,140 -0,41%
27 mei 33,900 33,960 33,840
34,020 65.278 +0,100 +0,30%
28 mei 34,000 33,320 33,320
34,060 135.304 -0,640 -1,88%
29 mei 33,300 33,200 33,020
33,320 163.813 -0,120 -0,36%
30 mei 33,160 33,340 33,060
33,480 107.248 +0,140 +0,42%
31 mei 33,380 32,960 32,900
33,380 526.381 -0,380 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront